País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (178)
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (1)
- Austrália (7)
- Áustria (25)
- Bélgica (2)
- Brasil (20)
- Canadá (11)
- Chile (1)
- China (338)
- Dinamarca (7)
- Finlândia (10)
- França (14)
- Alemanha (249)
- Grécia (2)
- Hong Kong (27)
- Índia (110)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (178)
- Malásia (17)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (23)
- Espanha (4)
- Suécia (23)
- Suíça (20)
- Taiwan (78)
- Tailândia (14)
- Turquia (5)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (177)
Industrial (178)
- {{item.name}}
- Todos os setores
- Industrial (178)
Máquinas Industriais Especializadas (178)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,050 27.34 USD |
-4.59
|
¥14T 91.86B USD | ¥28M 188.13K USD | ¥4,050 27.34 USD | ¥4,325 29.19 USD | ¥14T 91.86B USD | 49.95 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,996 40.47 USD |
-2.19
|
¥6T 37.77B USD | ¥10M 67.77K USD | ¥5,921 39.97 USD | ¥6,259 42.25 USD | ¥6T 37.77B USD | 35.56 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,904 19.6 USD |
-3.26
|
¥3T 20.78B USD | ¥17M 116.42K USD | ¥2,872 19.39 USD | ¥2,990 20.18 USD | ¥3T 20.78B USD | 23.76 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,995 13.47 USD |
-3.53
|
¥2T 15.44B USD | ¥23M 157.96K USD | ¥1,929 13.02 USD | ¥2,061 13.91 USD | ¥2T 15.44B USD | 19.02 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,240 75.87 USD |
-4.1
|
¥2T 12.68B USD | ¥4M 28.27K USD | ¥11,100 74.93 USD | ¥11,800 79.65 USD | ¥2T 12.68B USD | 19.53 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥4,034 27.23 USD |
+2.33
|
¥2T 12.53B USD | ¥4M 24.23K USD | ¥3,979 26.86 USD | ¥4,138 27.93 USD | ¥2T 12.53B USD | 25.39 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,020 33.89 USD |
-0.57
|
¥2T 12.46B USD | ¥1M 7.21K USD | ¥5,020 33.89 USD | ¥5,131 34.64 USD | ¥2T 12.46B USD | 31.86 | ¥158 1.06 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,003 33.77 USD |
-1.01
|
¥1T 8.6B USD | ¥621K 4.19K USD | ¥4,973 33.57 USD | ¥5,149 34.76 USD | ¥1T 8.6B USD | 22.65 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,390 22.88 USD |
-1.77
|
¥978B 6.6B USD | ¥1M 8.04K USD | ¥3,379 22.81 USD | ¥3,479 23.48 USD | ¥978B 6.6B USD | 18.81 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,425 9.62 USD |
-1.18
|
¥723B 4.88B USD | ¥760K 5.13K USD | ¥1,425 9.62 USD | ¥1,446 9.76 USD | ¥723B 4.88B USD | 17.03 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,847 59.72 USD |
-3.1
|
¥651B 4.4B USD | ¥763K 5.15K USD | ¥8,782 59.28 USD | ¥9,179 61.96 USD | ¥651B 4.4B USD | 29.54 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,899 12.82 USD |
+0.93
|
¥599B 4.04B USD | ¥2M 13.07K USD | ¥1,887 12.74 USD | ¥1,916 12.94 USD | ¥599B 4.04B USD | 22.13 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,322 29.17 USD |
-1.71
|
¥519B 3.51B USD | ¥537K 3.63K USD | ¥4,310 29.09 USD | ¥4,453 30.06 USD | ¥519B 3.51B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,256 28.73 USD |
+0.95
|
¥477B 3.22B USD | ¥840K 5.67K USD | ¥4,204 28.38 USD | ¥4,271 28.83 USD | ¥477B 3.22B USD | 72.11 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,896 26.3 USD |
-1.96
|
¥463B 3.13B USD | ¥1M 9.22K USD | ¥3,851 26 USD | ¥4,107 27.72 USD | ¥463B 3.13B USD | 37.70 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,820 25.79 USD |
+0.92
|
¥362B 2.44B USD | ¥1M 9.09K USD | ¥3,740 25.25 USD | ¥3,875 26.16 USD | ¥362B 2.44B USD | 78.23 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,670 18.02 USD |
-3.16
|
¥102B 686.09M USD | ¥749K 5.06K USD | ¥2,662 17.97 USD | ¥2,757 18.61 USD | ¥102B 686.09M USD | 8.91 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,670 382.54 USD |
-2.28
|
¥4T 24.19B USD | ¥208K 1.4K USD | ¥56,330 380.24 USD | ¥58,310 393.61 USD | ¥4T 24.19B USD | 22.93 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,115 34.53 USD |
-2.11
|
¥724B 4.89B USD | ¥232K 1.56K USD | ¥5,115 34.53 USD | ¥5,252 35.45 USD | ¥724B 4.89B USD | 18.33 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,689 38.4 USD |
-0.05
|
¥444B 3B USD | ¥201K 1.36K USD | ¥5,689 38.4 USD | ¥5,698 38.46 USD | ¥444B 3B USD | 28.63 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,014 20.35 USD |
-1.92
|
¥349B 2.35B USD | ¥204K 1.38K USD | ¥3,014 20.35 USD | ¥3,093 20.88 USD | ¥349B 2.35B USD | 12.29 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,523 23.78 USD |
+0.11
|
¥310B 2.09B USD | ¥224K 1.51K USD | ¥3,498 23.61 USD | ¥3,562 24.04 USD | ¥310B 2.09B USD | 21.34 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,130 61.63 USD |
-4.3
|
¥258B 1.74B USD | ¥263K 1.77K USD | ¥9,050 61.09 USD | ¥9,800 66.15 USD | ¥258B 1.74B USD | 21.26 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,780 72.77 USD |
+0.75
|
¥252B 1.7B USD | ¥87K 589.3 USD | ¥10,710 72.3 USD | ¥10,790 72.84 USD | ¥252B 1.7B USD | 16.40 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,500 37.13 USD |
-1.26
|
¥250B 1.68B USD | ¥148K 999.04 USD | ¥5,450 36.79 USD | ¥5,680 38.34 USD | ¥250B 1.68B USD | 13.54 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,550 64.47 USD |
-2.55
|
¥228B 1.54B USD | ¥183K 1.23K USD | ¥9,550 64.47 USD | ¥9,920 66.96 USD | ¥228B 1.54B USD | 17.81 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,705 25.01 USD |
-0.94
|
¥224B 1.51B USD | ¥526K 3.55K USD | ¥3,690 24.91 USD | ¥3,775 25.48 USD | ¥224B 1.51B USD | 21.21 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,257 15.24 USD |
+1.07
|
¥220B 1.49B USD | ¥227K 1.53K USD | ¥2,253 15.21 USD | ¥2,299 15.52 USD | ¥220B 1.49B USD | 10.40 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,969 26.79 USD |
-1.54
|
¥212B 1.43B USD | ¥122K 823.53 USD | ¥3,961 26.74 USD | ¥4,062 27.42 USD | ¥212B 1.43B USD | 19.08 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,426 16.38 USD |
-2
|
¥199B 1.34B USD | ¥163K 1.1K USD | ¥2,420 16.33 USD | ¥2,490 16.8 USD | ¥199B 1.34B USD | 48.51 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,728 18.41 USD |
-0.73
|
¥182B 1.23B USD | ¥452K 3.05K USD | ¥2,728 18.41 USD | ¥2,809 18.96 USD | ¥182B 1.23B USD | 14.51 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,680 24.84 USD |
-2.39
|
¥148B 995.95M USD | ¥43K 290.26 USD | ¥3,645 24.6 USD | ¥3,825 25.82 USD | ¥148B 995.95M USD | 11.68 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,691 11.41 USD |
-0.94
|
¥147B 991.77M USD | ¥157K 1.06K USD | ¥1,691 11.41 USD | ¥1,731 11.68 USD | ¥147B 991.77M USD | 12.74 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,777 18.75 USD |
+0.47
|
¥126B 850.27M USD | ¥50K 339.54 USD | ¥2,763 18.65 USD | ¥2,790 18.83 USD | ¥126B 850.27M USD | 18.13 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,436 9.69 USD |
+0.28
|
¥122B 823.22M USD | ¥84K 564.32 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥122B 823.22M USD | 14.28 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,639 17.81 USD |
-3.33
|
¥113B 761.21M USD | ¥42K 281.49 USD | ¥2,635 17.79 USD | ¥2,734 18.46 USD | ¥113B 761.21M USD | 12.12 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,713 18.31 USD |
+0.18
|
¥111B 749.2M USD | ¥49K 329.41 USD | ¥2,713 18.31 USD | ¥2,757 18.61 USD | ¥111B 749.2M USD | 8.32 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-0.49
|
¥111B 749.19M USD | ¥20K 135.01 USD | ¥4,090 27.61 USD | ¥4,185 28.25 USD | ¥111B 749.19M USD | 9.63 | ¥426 2.87 USD | ||
| Japan Engine Corporation 6016.T | ¥13,210 89.17 USD |
-3.65
|
¥111B 747.58M USD | ¥171K 1.15K USD | ¥13,210 89.17 USD | ¥13,870 93.63 USD | ¥111B 747.58M USD | 25.90 | ¥510 3.44 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,220 35.24 USD |
-1.51
|
¥110B 741.08M USD | ¥34K 231.53 USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥110B 741.08M USD | 10.75 | ¥485 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
-0.74
|
¥110B 739.78M USD | ¥74K 500.2 USD | ¥4,645 31.36 USD | ¥4,925 33.25 USD | ¥110B 739.78M USD | 13.23 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,840 25.92 USD |
-1.03
|
¥108B 729.59M USD | ¥55K 371.27 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥108B 729.59M USD | 15.80 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,902 19.59 USD |
-0.48
|
¥107B 725.27M USD | ¥74K 500.87 USD | ¥2,892 19.52 USD | ¥2,948 19.9 USD | ¥107B 725.27M USD | 30.62 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.05
|
¥106B 713.4M USD | ¥269K 1.82K USD | ¥2,207 14.9 USD | ¥2,210 14.92 USD | ¥106B 713.4M USD | 24.40 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,584 10.69 USD |
+0.38
|
¥105B 708.56M USD | ¥114K 770.88 USD | ¥1,564 10.56 USD | ¥1,593 10.75 USD | ¥105B 708.56M USD | 15.16 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,340 29.3 USD |
-0.57
|
¥103B 692.77M USD | ¥37K 247.06 USD | ¥4,285 28.92 USD | ¥4,400 29.7 USD | ¥103B 692.77M USD | 17.75 | ¥244 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,109 14.24 USD |
+0.52
|
¥101B 682.87M USD | ¥42K 284.86 USD | ¥2,106 14.22 USD | ¥2,131 14.38 USD | ¥101B 682.87M USD | 12.64 | ¥167 1.13 USD | ||
| Shibuya Corporation 6340.T | ¥3,380 22.82 USD |
-0.88
|
¥94B 631.23M USD | ¥16K 110.7 USD | ¥3,370 22.75 USD | ¥3,455 23.32 USD | ¥94B 631.23M USD | 9.29 | ¥364 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,210 41.92 USD |
-1.43
|
¥93B 628.42M USD | ¥36K 243.69 USD | ¥6,170 41.65 USD | ¥6,300 42.53 USD | ¥93B 628.42M USD | 12.02 | ¥517 3.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,823 19.06 USD |
-1.84
|
¥90B 608.52M USD | ¥16K 108.68 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥90B 608.52M USD | 9.47 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,340 22.55 USD |
-1.76
|
¥86B 581.07M USD | ¥68K 460.37 USD | ¥3,335 22.51 USD | ¥3,435 23.19 USD | ¥86B 581.07M USD | 12.15 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,983 13.39 USD |
-2.41
|
¥81B 548.57M USD | ¥52K 352.36 USD | ¥1,981 13.37 USD | ¥2,038 13.76 USD | ¥81B 548.57M USD | 26.81 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,500 37.13 USD |
-1.96
|
¥81B 546.51M USD | ¥22K 149.86 USD | ¥5,500 37.13 USD | ¥5,640 38.07 USD | ¥81B 546.51M USD | 17.98 | ¥306 2.06 USD | ||
| Komori Corporation 6349.T | ¥1,512 10.21 USD |
-1.5
|
¥80B 541.54M USD | ¥74K 499.52 USD | ¥1,511 10.2 USD | ¥1,540 10.4 USD | ¥80B 541.54M USD | 11.06 | ¥137 0.92 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,580 10.67 USD |
-0.32
|
¥78B 526.48M USD | ¥22K 147.16 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥78B 526.48M USD | 14.65 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,902 12.84 USD |
-1.71
|
¥76B 511.8M USD | ¥140K 945.71 USD | ¥1,895 12.79 USD | ¥1,960 13.23 USD | ¥76B 511.8M USD | 19.19 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,288 15.44 USD |
-2.26
|
¥70B 473M USD | ¥233K 1.57K USD | ¥2,276 15.36 USD | ¥2,362 15.94 USD | ¥70B 473M USD | 10.95 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,860 26.06 USD |
-1.53
|
¥68B 459.15M USD | ¥29K 195.76 USD | ¥3,855 26.02 USD | ¥3,980 26.87 USD | ¥68B 459.15M USD | 12.99 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,270 22.07 USD |
-2.68
|
¥67B 451.88M USD | ¥26K 173.48 USD | ¥3,255 21.97 USD | ¥3,360 22.68 USD | ¥67B 451.88M USD | 13.51 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,630 17.75 USD |
-2.45
|
¥67B 451.49M USD | ¥165K 1.12K USD | ¥2,630 17.75 USD | ¥2,729 18.42 USD | ¥67B 451.49M USD | 13.36 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,161 7.84 USD |
-0.85
|
¥63B 425.64M USD | ¥190K 1.28K USD | ¥1,146 7.74 USD | ¥1,175 7.93 USD | ¥63B 425.64M USD | 12.19 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,568 10.58 USD |
-1.01
|
¥62B 416.88M USD | ¥59K 400.97 USD | ¥1,553 10.48 USD | ¥1,605 10.83 USD | ¥62B 416.88M USD | 14.55 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
-0.83
|
¥57B 384.9M USD | ¥2K 12.15 USD | ¥3,580 24.17 USD | ¥3,635 24.54 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,518 17 USD |
-0.71
|
¥56B 377.06M USD | ¥27K 181.58 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥56B 377.06M USD | 12.12 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,058 7.14 USD |
-0.38
|
¥56B 375.06M USD | ¥55K 369.92 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥56B 375.06M USD | 17.82 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,754 11.84 USD |
-1.07
|
¥53B 354.43M USD | ¥273K 1.85K USD | ¥1,740 11.75 USD | ¥1,793 12.1 USD | ¥53B 354.43M USD | 12.98 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,901 12.83 USD |
-1.04
|
¥50B 335.79M USD | ¥68K 458.34 USD | ¥1,888 12.74 USD | ¥1,930 13.03 USD | ¥50B 335.79M USD | 14.27 | ¥133 0.9 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥2,990 20.18 USD |
-1.48
|
¥50B 335.32M USD | ¥18K 119.48 USD | ¥2,990 20.18 USD | ¥3,035 20.49 USD | ¥50B 335.32M USD | 10.68 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,695 18.19 USD |
-0.74
|
¥49B 330.72M USD | ¥28K 188.33 USD | ¥2,690 18.16 USD | ¥2,728 18.41 USD | ¥49B 330.72M USD | 12.99 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,720 11.61 USD |
-2.05
|
¥47B 314.78M USD | ¥57K 386.12 USD | ¥1,720 11.61 USD | ¥1,775 11.98 USD | ¥47B 314.78M USD | 9.44 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥913 6.16 USD |
-2.56
|
¥46B 312.16M USD | ¥219K 1.48K USD | ¥913 6.16 USD | ¥943 6.37 USD | ¥46B 312.16M USD | 10.52 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥5K 33.08 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,814 19 USD |
-1.81
|
¥43B 286.96M USD | ¥16K 111.38 USD | ¥2,783 18.79 USD | ¥2,958 19.97 USD | ¥43B 286.96M USD | 12.91 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥596 4.02 USD |
-3.25
|
¥42B 280.11M USD | ¥646K 4.36K USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥42B 280.11M USD | 23.83 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-1.15
|
¥40B 272.3M USD | ¥19K 129.61 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥40B 272.3M USD | 12.17 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,500 10.13 USD |
-2.85
|
¥39B 266.24M USD | ¥51K 342.91 USD | ¥1,500 10.13 USD | ¥1,554 10.49 USD | ¥39B 266.24M USD | 9.85 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,436 9.69 USD |
-0.21
|
¥39B 261.08M USD | ¥36K 244.36 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥39B 261.08M USD | 10.42 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,260 15.26 USD |
-1.09
|
¥38B 257.43M USD | ¥95K 643.98 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥38B 257.43M USD | 15.00 | ¥151 1.02 USD | ||
| Kondotec Inc. 7438.T | ¥1,486 10.03 USD |
-2.11
|
¥38B 256.93M USD | ¥40K 269.34 USD | ¥1,486 10.03 USD | ¥1,535 10.36 USD | ¥38B 256.93M USD | 11.85 | ¥125 0.85 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,780 32.27 USD |
-2.15
|
¥37B 250.93M USD | ¥24K 162.68 USD | ¥4,765 32.17 USD | ¥4,895 33.04 USD | ¥37B 250.93M USD | 10.05 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,850 25.99 USD |
-0.39
|
¥33B 219.77M USD | ¥5K 31.73 USD | ¥3,845 25.95 USD | ¥3,945 26.63 USD | ¥33B 219.77M USD | 6.64 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,400 29.7 USD |
-1.79
|
¥32B 214.96M USD | ¥23K 153.91 USD | ¥4,370 29.5 USD | ¥4,500 30.38 USD | ¥32B 214.96M USD | 9.11 | ¥482 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,502 10.14 USD |
-1.89
|
¥32B 214.04M USD | ¥41K 278.79 USD | ¥1,490 10.06 USD | ¥1,535 10.36 USD | ¥32B 214.04M USD | 11.92 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥941 6.35 USD |
-2.28
|
¥32B 212.91M USD | ¥233K 1.58K USD | ¥941 6.35 USD | ¥968 6.53 USD | ¥32B 212.91M USD | 0 | -¥332 -2.2 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,685 11.37 USD |
-0.88
|
¥32B 212.86M USD | ¥50K 340.21 USD | ¥1,672 11.29 USD | ¥1,700 11.48 USD | ¥32B 212.86M USD | 61.56 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥9,420 63.59 USD |
-0.84
|
¥30B 203.68M USD | ¥14K 97.2 USD | ¥9,250 62.44 USD | ¥9,550 64.47 USD | ¥30B 203.68M USD | 10.61 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,650 24.64 USD |
-1.48
|
¥30B 199.72M USD | ¥17K 114.08 USD | ¥3,650 24.64 USD | ¥3,730 25.18 USD | ¥30B 199.72M USD | 10.17 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,420 29.84 USD |
0
|
¥29B 197.24M USD | ¥14K 95.18 USD | ¥4,385 29.6 USD | ¥4,445 30 USD | ¥29B 197.24M USD | 12.90 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥987 6.66 USD |
-0.7
|
¥26B 176.42M USD | ¥19K 128.26 USD | ¥987 6.66 USD | ¥998 6.74 USD | ¥26B 176.42M USD | 111.52 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,965 13.26 USD |
+0.15
|
¥25B 167.96M USD | ¥100K 676.38 USD | ¥1,930 13.03 USD | ¥1,986 13.41 USD | ¥25B 167.96M USD | 18.34 | ¥107 0.72 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,241 8.38 USD |
-1.74
|
¥25B 165.92M USD | ¥221K 1.49K USD | ¥1,234 8.33 USD | ¥1,282 8.65 USD | ¥25B 165.92M USD | 11.68 | ¥106 0.72 USD | ||
| Yushin Company 6482.T | ¥705 4.76 USD |
0
|
¥24B 161.85M USD | ¥87K 586.6 USD | ¥704 4.75 USD | ¥715 4.83 USD | ¥24B 161.85M USD | 18.83 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,562 10.54 USD |
-1.14
|
¥24B 159.62M USD | ¥29K 196.43 USD | ¥1,558 10.52 USD | ¥1,586 10.71 USD | ¥24B 159.62M USD | 25.15 | ¥62 0.42 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,161 14.59 USD |
-0.96
|
¥23B 155.8M USD | ¥54K 361.82 USD | ¥2,155 14.55 USD | ¥2,202 14.86 USD | ¥23B 155.8M USD | 27.28 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,464 9.88 USD |
-1.88
|
¥23B 154.23M USD | ¥54K 363.84 USD | ¥1,463 9.88 USD | ¥1,501 10.13 USD | ¥23B 154.23M USD | 6.16 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
-0.25
|
¥23B 152.42M USD | ¥8K 52.65 USD | ¥1,957 13.21 USD | ¥1,973 13.32 USD | ¥23B 152.42M USD | 9.60 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.2
|
¥21B 141.84M USD | ¥500 3.38 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 141.84M USD | 7.08 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,710 38.54 USD |
-0.7
|
¥20B 136.1M USD | ¥12K 78.3 USD | ¥5,590 37.73 USD | ¥5,760 38.88 USD | ¥20B 136.1M USD | 11.62 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥895 6.04 USD |
+1.36
|
¥19B 129.11M USD | ¥62K 420.54 USD | ¥877 5.92 USD | ¥895 6.04 USD | ¥19B 129.11M USD | 11.85 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥755 5.1 USD |
-2.83
|
¥19B 126.45M USD | ¥112K 754.68 USD | ¥755 5.1 USD | ¥777 5.24 USD | ¥19B 126.45M USD | 16.41 | ¥46 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}