País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$101.24B 14.08B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $101.24B 14.08B USD | 123.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
+1.57
|
$55.83B 7.76B USD | $22.92M 3.19M USD | $16.56 2.3 USD | $16.95 2.36 USD | $55.83B 7.76B USD | 16.51 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.19B 6.98B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.19B 6.98B USD | 23.41 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.22 3.09 USD |
+1.09
|
$50.06B 6.96B USD | $11.74M 1.63M USD | $21.87 3.04 USD | $22.24 3.09 USD | $50.06B 6.96B USD | 30.02 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.75 29.44 USD |
-0.64
|
$39.14B 5.44B USD | $1.13M 157.3K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.14B 5.44B USD | 21.17 | $10 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 27.83 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.8B 3.87B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.8B 3.87B USD | 63.77 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $4M 555.66K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.31
|
$25.62B 3.56B USD | $12.05M 1.68M USD | $16.12 2.24 USD | $16.3 2.27 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.21B 3.37B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.21B 3.37B USD | 71.06 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.15B 3.08B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.15B 3.08B USD | 660.50 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 376.96 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.21B 2.81B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.21B 2.81B USD | 86.71 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.79B 2.75B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
-0.47
|
$19.46B 2.71B USD | $32.19M 4.48M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.46B 2.71B USD | 53.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
+1.51
|
$19.35B 2.69B USD | $11.31M 1.57M USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+1.12
|
$18.52B 2.57B USD | $31.69M 4.41M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.49B — | $513.25K — | $0.26 — | $0.26 — | $2.49B — | 13.00 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.82B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.82B 2.48B USD | 6.15 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+0.71
|
$17.77B 2.47B USD | $27.58M 3.83M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.77B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| NORTH NAVIGATION 600435.SS | $11.66 1.62 USD |
-0.09
|
$17.6B 2.45B USD | $26.61M 3.7M USD | $11.39 1.58 USD | $11.67 1.62 USD | $17.6B 2.45B USD | 194.33 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.91 4.99 USD |
-0.86
|
$17.23B 2.4B USD | $2.71M 377.16K USD | $35.61 4.95 USD | $36.4 5.06 USD | $17.23B 2.4B USD | 19.10 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.18 2.67 USD |
-0.78
|
$17.11B 2.38B USD | $7.07M 982.46K USD | $19.02 2.64 USD | $19.41 2.7 USD | $17.11B 2.38B USD | 21.07 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-1.22
|
$2.37B — | $387.85K — | $1.05 — | $1.07 — | $2.37B — | 8.06 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.87B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.23B 2.26B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$15.96B 2.22B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $15.96B 2.22B USD | 391.53 | $0.15 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.55 1.19 USD |
+0.83
|
$15.75B 2.19B USD | $38.01M 5.29M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.75B 2.19B USD | 122.14 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.4B 2.14B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.4B 2.14B USD | 283.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
+0.57
|
$15.32B 2.13B USD | $7.58M 1.05M USD | $8.77 1.22 USD | $8.9 1.24 USD | $15.32B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.3B 2.13B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.78B 2.06B USD | $5.19M 721.76K USD | $32.01 4.45 USD | $32.76 4.56 USD | $14.78B 2.06B USD | 24.57 | $1.31 0.18 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.34B 1.99B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.34B 1.99B USD | 19.00 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
+0.06
|
$14.29B 1.99B USD | $1.68M 233.98K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.13B 1.96B USD | $2.99M 416.32K USD | $12.7 1.77 USD | $12.84 1.79 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.03B 1.95B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.21 4.2 USD |
-2.55
|
$13.7B 1.9B USD | $15.82M 2.2M USD | $29.9 4.16 USD | $31.18 4.34 USD | $13.7B 1.9B USD | 26.97 | $1.12 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.78 4.84 USD |
-0.63
|
$13.34B 1.85B USD | $4.93M 685.03K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.34B 1.85B USD | 40.91 | $0.85 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 36.51 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$12.76B 1.77B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.32B 1.71B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$11.94B 1.66B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.94B 1.66B USD | 105.00 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$11.93B 1.66B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $11.93B 1.66B USD | 56.25 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.68
|
$11.83B 1.65B USD | $14.06M 1.96M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.83B 1.65B USD | 232.00 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-0.76
|
$11.81B 1.64B USD | $5.71M 793.44K USD | $23.52 3.27 USD | $23.86 3.32 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.51 14.95 USD |
-2.28
|
$11.65B 1.62B USD | $2.07M 288.49K USD | $107 14.88 USD | $114.99 15.99 USD | $11.65B 1.62B USD | 597.27 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.73 1.37 USD |
-1.83
|
$12.61B 1.61B USD | $1.29M 165.39K USD | $10.68 1.37 USD | $10.93 1.4 USD | $12.61B 1.61B USD | 19.87 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+1
|
$11.33B 1.57B USD | $5.77M 802.36K USD | $24.35 3.39 USD | $25.42 3.53 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
+0.59
|
$11.17B 1.55B USD | $89.52M 12.45M USD | $8.4 1.17 USD | $8.65 1.2 USD | $11.17B 1.55B USD | 77.72 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+0.17
|
$11.16B 1.55B USD | $33.22M 4.62M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.32 1.16 USD |
-0.83
|
$11.09B 1.54B USD | $9.77M 1.36M USD | $8.28 1.15 USD | $8.47 1.18 USD | $11.09B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.48 1.6 USD |
+9.96
|
$10.97B 1.53B USD | $27.59M 3.84M USD | $10.3 1.43 USD | $11.48 1.6 USD | $10.97B 1.53B USD | 16.88 | $0.68 0.09 USD | |
| ZHONGDA LEADER 002896.SZ | $71.53 9.95 USD |
-1.16
|
$10.81B 1.5B USD | $3.72M 516.63K USD | $71.36 9.92 USD | $72.91 10.14 USD | $10.81B 1.5B USD | 145.97 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.8 4.98 USD |
-1.32
|
$10.68B 1.49B USD | $2.31M 321.34K USD | $35.72 4.97 USD | $36.7 5.1 USD | $10.68B 1.49B USD | 223.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.54B 1.47B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.49 2.85 USD |
+0.49
|
$10.52B 1.46B USD | $2.3M 320.33K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.82 2.2 USD |
+1.74
|
$10.26B 1.43B USD | $18.2M 2.53M USD | $15.45 2.15 USD | $15.95 2.22 USD | $10.26B 1.43B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.81 4.28 USD |
+1.78
|
$10.21B 1.42B USD | $10.71M 1.49M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.21B 1.42B USD | 52.22 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.18 3.36 USD |
-1.63
|
$10.13B 1.41B USD | $13.97M 1.94M USD | $23.98 3.33 USD | $24.59 3.42 USD | $10.13B 1.41B USD | 56.23 | $0.43 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.79 1.92 USD |
+2.3
|
$9.99B 1.39B USD | $45.49M 6.32M USD | $13.16 1.83 USD | $14.22 1.98 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.61 1.75 USD |
-0.86
|
$9.92B 1.38B USD | $79.18M 11.01M USD | $12.53 1.74 USD | $13.21 1.84 USD | $9.92B 1.38B USD | 19.70 | $0.64 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
+1.03
|
$9.7B 1.35B USD | $1.76M 244.31K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.73 4.55 USD |
+0.71
|
$9.57B 1.33B USD | $3.21M 445.69K USD | $32.21 4.48 USD | $32.75 4.55 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
+2.48
|
$9.54B 1.33B USD | $12.54M 1.74M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.54B 1.33B USD | 34.64 | $0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.49 2.15 USD |
+2.18
|
$9.54B 1.33B USD | $3.28M 456.73K USD | $15 2.09 USD | $15.76 2.19 USD | $9.54B 1.33B USD | 16.47 | $0.94 0.13 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
-0.91
|
$9.36B 1.3B USD | $10.15M 1.41M USD | $14 1.95 USD | $14.28 1.99 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
-0.85
|
$9.32B 1.3B USD | $3.83M 532.02K USD | $19.84 2.76 USD | $20.1 2.79 USD | $9.32B 1.3B USD | 14.72 | $1.35 0.19 USD | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 242.25 | $0.12 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
+2.7
|
$9.27B 1.29B USD | $18.54M 2.58M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.58 1.89 USD |
-0.37
|
$9.22B 1.28B USD | $4.69M 652.2K USD | $13.45 1.87 USD | $13.74 1.91 USD | $9.22B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.71 1.49 USD |
+0.28
|
$9.16B 1.27B USD | $10.89M 1.51M USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.16B 1.27B USD | 214.19 | $0.05 0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.83 1.64 USD |
+5.06
|
$9.14B 1.27B USD | $216.38M 30.09M USD | $11.12 1.55 USD | $11.84 1.65 USD | $9.14B 1.27B USD | 236.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.76 3.3 USD |
-0.04
|
$9.12B 1.27B USD | $6.43M 893.5K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.58
|
$1.26B — | $471.38K — | $0.34 — | $0.3499 — | $1.26B — | 34.50 | $0.01 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.01 2.37 USD |
+0.77
|
$9.1B 1.26B USD | $3.29M 457.73K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.1B 1.26B USD | 10.90 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.93 2.35 USD |
+3.55
|
$9.08B 1.26B USD | $33.43M 4.65M USD | $16.22 2.26 USD | $17.09 2.38 USD | $9.08B 1.26B USD | 31.35 | $0.54 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.58 2.58 USD |
+0.92
|
$8.92B 1.24B USD | $1.82M 253.16K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}