País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (255)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (176)
- Malásia (16)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.01 16.38 USD |
+3.61
|
CN¥148.84B 21.96B USD | CN¥9.95M 1.47M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥148.84B 21.96B USD | 53.88 | CN¥2.06 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.30 19.23 USD |
-0.46
|
CN¥134.16B 19.79B USD | CN¥117.91M 17.4M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥134.16B 19.79B USD | 97.96 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥105.98B 15.64B USD | CN¥100.09M 14.77M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.14 4.15 USD |
+0.97
|
CN¥97.32B 14.36B USD | CN¥56.06M 8.27M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.32B 14.36B USD | 22.69 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥268.52M 39.62M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.00 72.15 USD |
-6.19
|
CN¥81.96B 12.09B USD | CN¥5.93M 875.31K USD | CN¥488.44 72.07 USD | CN¥536.00 79.09 USD | CN¥81.96B 12.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.05 4.88 USD |
-1.78
|
CN¥74.97B 11.06B USD | CN¥33.41M 4.93M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥74.97B 11.06B USD | 50.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.00 59.76 USD |
-0.75
|
CN¥74.25B 10.96B USD | CN¥16.04M 2.37M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥74.25B 10.96B USD | 525.97 | CN¥0.77 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.54 10.85 USD |
-3.07
|
CN¥72.09B 10.64B USD | CN¥72.55M 10.7M USD | CN¥73.38 10.83 USD | CN¥78.50 11.58 USD | CN¥72.09B 10.64B USD | 193.52 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.25 5.35 USD |
-2.16
|
CN¥60.69B 8.95B USD | CN¥45.85M 6.77M USD | CN¥36.14 5.33 USD | CN¥37.60 5.55 USD | CN¥60.69B 8.95B USD | 35.19 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.77 6.75 USD |
+0.15
|
CN¥53.09B 7.83B USD | CN¥5.71M 842.23K USD | CN¥44.00 6.49 USD | CN¥46.40 6.85 USD | CN¥53.09B 7.83B USD | 22.21 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.01 23.17 USD |
-7.93
|
CN¥44.78B 6.61B USD | CN¥12.18M 1.8M USD | CN¥156.95 23.16 USD | CN¥176.25 26.01 USD | CN¥44.78B 6.61B USD | 81.77 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.78 6.31 USD |
+3.01
|
CN¥41.40B 6.11B USD | CN¥152.67M 22.53M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.80 6.91 USD |
-1.74
|
CN¥36.28B 5.35B USD | CN¥4.12M 607.35K USD | CN¥46.80 6.91 USD | CN¥48.49 7.15 USD | CN¥36.28B 5.35B USD | 21.17 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.21 6.82 USD |
-1.68
|
CN¥34.20B 5.05B USD | CN¥17.45M 2.57M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.20B 5.05B USD | 22.54 | CN¥2.05 0.3 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.35 12.3 USD |
-12.26
|
CN¥33.99B 5.02B USD | CN¥28.31M 4.18M USD | CN¥83.14 12.27 USD | CN¥96.00 14.16 USD | CN¥33.99B 5.02B USD | 189.43 | CN¥0.44 0.06 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.76 9.26 USD |
-5.04
|
CN¥33.65B 4.97B USD | CN¥16.49M 2.43M USD | CN¥62.70 9.25 USD | CN¥68.65 10.13 USD | CN¥33.65B 4.97B USD | 209.19 | CN¥0.30 0.04 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥111.05 16.39 USD |
+2.81
|
CN¥30.46B 4.49B USD | CN¥36.16M 5.34M USD | CN¥109.73 16.19 USD | CN¥125.00 18.44 USD | CN¥30.46B 4.49B USD | 127.64 | CN¥0.87 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥29.85B 4.4B USD | CN¥77.59M 11.45M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥29.85B 4.4B USD | 50.44 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥91.57 13.51 USD |
+1.12
|
CN¥28.22B 4.16B USD | CN¥38.91M 5.74M USD | CN¥89.36 13.18 USD | CN¥97.38 14.37 USD | CN¥28.22B 4.16B USD | 143.07 | CN¥0.64 0.09 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-5.5
|
CN¥27.67B 4.08B USD | CN¥36.01M 5.31M USD | CN¥14.41 2.13 USD | CN¥15.29 2.26 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.63 2.9 USD |
-0.3
|
CN¥27.35B 4.03B USD | CN¥46.46M 6.85M USD | CN¥19.38 2.86 USD | CN¥20.87 3.08 USD | CN¥27.35B 4.03B USD | 29.74 | CN¥0.66 0.1 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥27.19B 4.01B USD | CN¥146.16M 21.57M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥27.19B 4.01B USD | 17.96 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.20 4.01 USD |
-3.06
|
CN¥27.03B 3.99B USD | CN¥14.26M 2.1M USD | CN¥27.23 4.02 USD | CN¥29.38 4.33 USD | CN¥27.03B 3.99B USD | 75.55 | CN¥0.36 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.02 14.76 USD |
+3.06
|
CN¥25.93B 3.83B USD | CN¥7.73M 1.14M USD | CN¥95.70 14.12 USD | CN¥101.58 14.99 USD | CN¥25.93B 3.83B USD | 18.21 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.37 1.68 USD |
+7.26
|
CN¥25.71B 3.79B USD | CN¥133.23M 19.66M USD | CN¥10.41 1.54 USD | CN¥11.66 1.72 USD | CN¥25.71B 3.79B USD | 59.84 | CN¥0.19 0.03 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.33 2.41 USD |
-1.98
|
CN¥25.57B 3.77B USD | CN¥88.44M 13.05M USD | CN¥16.34 2.41 USD | CN¥17.10 2.52 USD | CN¥25.57B 3.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.99 3.83 USD |
+2.69
|
CN¥25.43B 3.75B USD | CN¥26.91M 3.97M USD | CN¥24.96 3.68 USD | CN¥26.50 3.91 USD | CN¥25.43B 3.75B USD | 25.98 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.80 17.82 USD |
-0.45
|
CN¥25.14B 3.71B USD | CN¥12.72M 1.88M USD | CN¥120.80 17.82 USD | CN¥130.30 19.23 USD | CN¥25.14B 3.71B USD | 104.13 | CN¥1.16 0.17 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.66 8.06 USD |
-4.36
|
CN¥24.41B 3.6B USD | CN¥6.72M 990.8K USD | CN¥54.60 8.06 USD | CN¥58.97 8.7 USD | CN¥24.41B 3.6B USD | 37.43 | CN¥1.46 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.52 2.59 USD |
-2.18
|
CN¥24.40B 3.6B USD | CN¥85.65M 12.64M USD | CN¥17.51 2.58 USD | CN¥18.44 2.72 USD | CN¥24.40B 3.6B USD | 109.50 | CN¥0.16 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.95 9.73 USD |
-8.52
|
CN¥23.25B 3.43B USD | CN¥40.52M 5.98M USD | CN¥65.90 9.72 USD | CN¥74.30 10.96 USD | CN¥23.25B 3.43B USD | 47.44 | CN¥1.39 0.21 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.04 0.74 USD |
+10.04
|
CN¥23.08B 3.41B USD | CN¥77.99M 11.51M USD | CN¥4.50 0.66 USD | CN¥5.04 0.74 USD | CN¥23.08B 3.41B USD | 63.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.43 9.51 USD |
+0.69
|
CN¥22.44B 3.31B USD | CN¥13.98M 2.06M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥22.44B 3.31B USD | 10.29 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.31 1.96 USD |
-1.48
|
CN¥22.16B 3.27B USD | CN¥105.01M 15.49M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.16B 3.27B USD | 190.14 | CN¥0.07 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥21.97B 3.24B USD | CN¥21.71M 3.2M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥21.97B 3.24B USD | 15.25 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.48 3.17 USD |
-0.6
|
CN¥21.64B 3.19B USD | CN¥7.56M 1.11M USD | CN¥21.23 3.13 USD | CN¥21.96 3.24 USD | CN¥21.64B 3.19B USD | 29.02 | CN¥0.74 0.11 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥72.42 10.69 USD |
-4.85
|
CN¥21.61B 3.19B USD | CN¥12.81M 1.89M USD | CN¥72.35 10.68 USD | CN¥78.75 11.62 USD | CN¥21.61B 3.19B USD | 144.84 | CN¥0.50 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥21.55B 3.18B USD | CN¥54.65M 8.06M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.10 21.56 USD |
+2.51
|
CN¥21.16B 3.12B USD | CN¥6.59M 972.09K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.16B 3.12B USD | 147.57 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.91 2.05 USD |
+1.02
|
CN¥21.10B 3.11B USD | CN¥23.05M 3.4M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.10B 3.11B USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.31 2.55 USD |
+0.17
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.07B 3.11B USD | 48.08 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.06 0.45 USD |
+2
|
CN¥20.98B 3.1B USD | CN¥94.50M 13.94M USD | CN¥2.95 0.44 USD | CN¥3.16 0.47 USD | CN¥20.98B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.26 1.96 USD |
+2.31
|
CN¥20.59B 3.04B USD | CN¥30.81M 4.55M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥20.59B 3.04B USD | 36.83 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.73 3.35 USD |
+0.8
|
CN¥20.02B 2.95B USD | CN¥27.17M 4.01M USD | CN¥22.34 3.3 USD | CN¥23.82 3.51 USD | CN¥20.02B 2.95B USD | 42.88 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥68.03 10.04 USD |
-15.31
|
CN¥20.01B 2.95B USD | CN¥42.30M 6.24M USD | CN¥68.03 10.04 USD | CN¥81.00 11.95 USD | CN¥20.01B 2.95B USD | 251.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.89 5.44 USD |
+6.65
|
CN¥19.73B 2.91B USD | CN¥39.10M 5.77M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥19.73B 2.91B USD | 41.44 | CN¥0.89 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥59.49 8.78 USD |
-9.96
|
CN¥19.63B 2.9B USD | CN¥27.30M 4.03M USD | CN¥59.46 8.77 USD | CN¥68.77 10.15 USD | CN¥19.63B 2.9B USD | 132.20 | CN¥0.45 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.50 9.66 USD |
+2.84
|
CN¥19.57B 2.89B USD | CN¥14.06M 2.07M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.57B 2.89B USD | 75.28 | CN¥0.87 0.13 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥96.49 14.24 USD |
-6.2
|
CN¥18.79B 2.77B USD | CN¥6.28M 926.98K USD | CN¥96.00 14.16 USD | CN¥106.69 15.74 USD | CN¥18.79B 2.77B USD | 172.30 | CN¥0.56 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.71 6.6 USD |
-4.99
|
CN¥18.78B 2.77B USD | CN¥15.84M 2.34M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥18.78B 2.77B USD | 62.97 | CN¥0.71 0.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.04 16.09 USD |
+3.24
|
CN¥18.67B 2.75B USD | CN¥9.07M 1.34M USD | CN¥104.69 15.45 USD | CN¥113.50 16.75 USD | CN¥18.67B 2.75B USD | 74.17 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥94.78 13.98 USD |
-5.7
|
CN¥18.47B 2.73B USD | CN¥8.68M 1.28M USD | CN¥95.76 14.13 USD | CN¥107.31 15.83 USD | CN¥18.47B 2.73B USD | 789.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.57 5.69 USD |
-0.64
|
CN¥18.40B 2.71B USD | CN¥46.73M 6.9M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.40B 2.71B USD | 160.70 | CN¥0.24 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.20 5.49 USD |
+0.4
|
CN¥17.72B 2.61B USD | CN¥4.82M 710.69K USD | CN¥37.00 5.46 USD | CN¥38.70 5.71 USD | CN¥17.72B 2.61B USD | 20.43 | CN¥1.82 0.27 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥27.72 4.09 USD |
+10
|
CN¥17.69B 2.61B USD | CN¥42.05M 6.2M USD | CN¥24.35 3.59 USD | CN¥27.72 4.09 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.39 1.68 USD |
+5.76
|
CN¥17.23B 2.54B USD | CN¥47.02M 6.94M USD | CN¥10.67 1.57 USD | CN¥11.83 1.75 USD | CN¥17.23B 2.54B USD | 142.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.13 11.68 USD |
-1.62
|
CN¥17.14B 2.53B USD | CN¥9.60M 1.42M USD | CN¥78.01 11.51 USD | CN¥88.47 13.05 USD | CN¥17.14B 2.53B USD | 359.68 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.16 3.27 USD |
-1.34
|
CN¥16.69B 2.46B USD | CN¥30.49M 4.5M USD | CN¥22.12 3.26 USD | CN¥23.38 3.45 USD | CN¥16.69B 2.46B USD | 41.81 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.23 2.39 USD |
-4.53
|
CN¥16.38B 2.42B USD | CN¥31.65M 4.67M USD | CN¥16.19 2.39 USD | CN¥17.12 2.53 USD | CN¥16.38B 2.42B USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥25.91 3.82 USD |
-5.64
|
CN¥15.64B 2.31B USD | CN¥11.81M 1.74M USD | CN¥25.83 3.81 USD | CN¥27.73 4.09 USD | CN¥15.64B 2.31B USD | 41.12 | CN¥0.63 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥61.52 9.08 USD |
-6.48
|
CN¥15.24B 2.25B USD | CN¥13.27M 1.96M USD | CN¥61.52 9.08 USD | CN¥68.39 10.09 USD | CN¥15.24B 2.25B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.50 1.99 USD |
-1.03
|
CN¥15.07B 2.22B USD | CN¥11.16M 1.65M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥15.07B 2.22B USD | 19.28 | CN¥0.70 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.97 11.21 USD |
+1.84
|
CN¥14.93B 2.2B USD | CN¥13.82M 2.04M USD | CN¥73.84 10.89 USD | CN¥77.78 11.48 USD | CN¥14.93B 2.2B USD | 261.96 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.87 2.05 USD |
+3.58
|
CN¥14.89B 2.2B USD | CN¥28.18M 4.16M USD | CN¥13.18 1.94 USD | CN¥14.38 2.12 USD | CN¥14.89B 2.2B USD | 106.69 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.95 2.94 USD |
+2.99
|
CN¥14.85B 2.19B USD | CN¥43.45M 6.41M USD | CN¥18.65 2.75 USD | CN¥21.18 3.13 USD | CN¥14.85B 2.19B USD | 90.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥164.00 24.2 USD |
-8.94
|
CN¥14.76B 2.18B USD | CN¥3.92M 578.72K USD | CN¥163.00 24.05 USD | CN¥185.23 27.33 USD | CN¥14.76B 2.18B USD | 169.07 | CN¥0.97 0.14 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.95 3.24 USD |
+5.58
|
CN¥14.75B 2.18B USD | CN¥84.47M 12.46M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥14.75B 2.18B USD | 35.98 | CN¥0.61 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.51 2.58 USD |
+3.06
|
CN¥14.64B 2.16B USD | CN¥27.84M 4.11M USD | CN¥16.82 2.48 USD | CN¥17.94 2.65 USD | CN¥14.64B 2.16B USD | 31.26 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥91.88 13.56 USD |
-1.2
|
CN¥14.58B 2.15B USD | CN¥6.86M 1.01M USD | CN¥91.52 13.5 USD | CN¥100.60 14.84 USD | CN¥14.58B 2.15B USD | 510.44 | CN¥0.18 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.53 11.44 USD |
+0.53
|
CN¥14.46B 2.13B USD | CN¥16.15M 2.38M USD | CN¥76.35 11.27 USD | CN¥80.14 11.82 USD | CN¥14.46B 2.13B USD | 115.71 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.28 1.37 USD |
+3.23
|
CN¥13.70B 2.02B USD | CN¥28.18M 4.16M USD | CN¥8.91 1.31 USD | CN¥9.52 1.4 USD | CN¥13.70B 2.02B USD | 61.86 | CN¥0.15 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥38.54M 5.69M USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥13.58B 2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.04 1.92 USD |
-6.39
|
CN¥13.50B 1.99B USD | CN¥86.52M 12.77M USD | CN¥13.04 1.92 USD | CN¥14.48 2.14 USD | CN¥13.50B 1.99B USD | 62.09 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.92 2.94 USD |
-8.5
|
CN¥12.92B 1.91B USD | CN¥35.41M 5.22M USD | CN¥20.00 2.95 USD | CN¥22.03 3.25 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.64 8.65 USD |
-2.61
|
CN¥12.81B 1.89B USD | CN¥20.38M 3.01M USD | CN¥58.00 8.56 USD | CN¥61.78 9.12 USD | CN¥12.81B 1.89B USD | 733.00 | CN¥0.08 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.49 1.84 USD |
+2.04
|
CN¥12.77B 1.88B USD | CN¥20.37M 3.01M USD | CN¥12.00 1.77 USD | CN¥13.00 1.92 USD | CN¥12.77B 1.88B USD | 26.02 | CN¥0.48 0.07 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.32 4.92 USD |
-0.89
|
CN¥12.76B 1.88B USD | CN¥63.21M 9.33M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥12.76B 1.88B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥12.75B 1.88B USD | CN¥7.74M 1.14M USD | CN¥13.08 1.93 USD | CN¥13.64 2.01 USD | CN¥12.75B 1.88B USD | 34.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥12.71B 1.88B USD | CN¥10.33M 1.52M USD | CN¥19.69 2.91 USD | CN¥20.24 2.99 USD | CN¥12.71B 1.88B USD | 21.41 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.36 2.12 USD |
-1.1
|
CN¥12.67B 1.87B USD | CN¥6.97M 1.03M USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥12.67B 1.87B USD | 17.51 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥12.19B 1.8B USD | CN¥18.37M 2.71M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥24.60 3.63 USD |
-1.52
|
CN¥12.16B 1.79B USD | CN¥30.59M 4.51M USD | CN¥24.59 3.63 USD | CN¥25.98 3.83 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥11.91B 1.76B USD | CN¥200.32M 29.56M USD | CN¥6.09 0.9 USD | CN¥6.42 0.95 USD | CN¥11.91B 1.76B USD | 47.69 | CN¥0.13 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.20 7.26 USD |
-6.37
|
CN¥11.84B 1.75B USD | CN¥6.19M 913.86K USD | CN¥49.08 7.24 USD | CN¥53.43 7.88 USD | CN¥11.84B 1.75B USD | 48.23 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.60 5.7 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥38.70M 5.71M USD | CN¥38.30 5.65 USD | CN¥40.87 6.03 USD | CN¥11.78B 1.74B USD | 385.99 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.69 8.07 USD |
+2.32
|
CN¥11.70B 1.73B USD | CN¥7.60M 1.12M USD | CN¥53.00 7.82 USD | CN¥58.22 8.59 USD | CN¥11.70B 1.73B USD | 45.57 | CN¥1.20 0.18 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.56 6.43 USD |
+2.06
|
CN¥11.62B 1.71B USD | CN¥20.45M 3.02M USD | CN¥41.88 6.18 USD | CN¥45.80 6.76 USD | CN¥11.62B 1.71B USD | 335.07 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.92 3.38 USD |
-0.26
|
CN¥11.51B 1.7B USD | CN¥25.73M 3.8M USD | CN¥22.56 3.33 USD | CN¥24.50 3.61 USD | CN¥11.51B 1.7B USD | 40.92 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.74 3.5 USD |
+5.14
|
CN¥11.51B 1.7B USD | CN¥74.52M 11M USD | CN¥22.59 3.33 USD | CN¥24.84 3.67 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.60 1.27 USD |
+9.14
|
CN¥11.47B 1.69B USD | CN¥47.04M 6.94M USD | CN¥7.81 1.15 USD | CN¥9.31 1.37 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.18 3.57 USD |
+6.47
|
CN¥11.22B 1.65B USD | CN¥39.16M 5.78M USD | CN¥22.39 3.3 USD | CN¥24.98 3.69 USD | CN¥11.22B 1.65B USD | 42.42 | CN¥0.57 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥118.23 17.44 USD |
+15.89
|
CN¥11.17B 1.65B USD | CN¥20.37M 3.01M USD | CN¥112.11 16.54 USD | CN¥122.42 18.06 USD | CN¥11.17B 1.65B USD | 295.57 | CN¥0.40 0.06 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.34 12.89 USD |
-2.07
|
CN¥11.02B 1.63B USD | CN¥4.44M 655.43K USD | CN¥87.15 12.86 USD | CN¥91.80 13.54 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.72 1.58 USD |
+0.94
|
CN¥10.97B 1.62B USD | CN¥31.43M 4.64M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥10.97B 1.62B USD | 214.40 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥10.97B 1.62B USD | CN¥40.20M 5.93M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.20 1.5 USD |
-0.87
|
CN¥10.96B 1.62B USD | CN¥13.95M 2.06M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥10.96B 1.62B USD | 10.30 | CN¥0.99 0.15 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥120.12 17.72 USD |
+3.98
|
CN¥10.96B 1.62B USD | CN¥4.66M 687.43K USD | CN¥116.76 17.23 USD | CN¥131.00 19.33 USD | CN¥10.96B 1.62B USD | 141.31 | CN¥0.85 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}