$3.34T
Capitalização total de mercado
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Dominância

País: Reino Unido Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $215.1 235.13 USD
-0.55
$170.35B 186.21B USD $855.98K 935.7K USD $212.15 231.91 USD $215.45 235.52 USD $170.35B 186.21B USD 19.51 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $222.03 242.7 USD
-0.06
$138.26B 151.14B USD $400.14K 437.41K USD $218.95 239.34 USD $222.45 243.17 USD $138.26B 151.14B USD 31.58 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $135.96 13.27 USD
-0.57
$766.5B 74.82B USD $12.49K 1.22K USD $135.05 13.18 USD $136.75 13.35 USD $766.5B 74.82B USD 25.46 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $152.53 14.89 USD
-0.69
$749.88B 73.2B USD $841.7K 82.16K USD $151.8 14.82 USD $153.4 14.97 USD $749.88B 73.2B USD 28.56 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $698.75 763.83 USD
-1.38
$49.01B 53.57B USD $346 378.22 USD $695.5 760.28 USD $698 763.01 USD $49.01B 53.57B USD 35.98 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $293.6 334.05 USD
-1.14
$31.52B 35.86B USD $2.14K 2.44K USD $290.2 330.19 USD $294.2 334.74 USD $31.52B 35.86B USD 41.23 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.22 61.46 USD
-0.78
$30.02B 32.81B USD $215.04K 235.07K USD $55.58 60.76 USD $56.38 61.63 USD $30.02B 32.81B USD 31.76 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $212.65 20.76 USD
-0.42
$290.13B 28.32B USD $143.73K 14.03K USD $211.1 20.61 USD $215.05 20.99 USD $290.13B 28.32B USD 19.12 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $400.75 39.12 USD
-0.8
$177.95B 17.37B USD $19.8K 1.93K USD $400 39.04 USD $403.6 39.4 USD $177.95B 17.37B USD 30.38 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $108.6 15.92 USD
-2.95
$114.37B 16.77B USD $315.91K 46.32K USD $107.35 15.74 USD $114.83 16.84 USD $114.37B 16.77B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.35 21.15 USD
-0.91
$12.53B 13.7B USD $35.68K 39K USD $19.21 20.99 USD $19.4 21.21 USD $12.53B 13.7B USD 101.82 $0.19 0.21 USD
VAT Group AG  0RFL.IL $337.45 383.95 USD
-0.78
$10.49B 11.93B USD $15.61K 17.76K USD $336.8 383.21 USD $343.1 390.37 USD $10.49B 11.93B USD 43.04 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $60 65.59 USD
+0.13
$10.89B 11.9B USD $48.56K 53.08K USD $59.3 64.82 USD $59.95 65.53 USD $10.89B 11.9B USD 24.48 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $345.2 33.7 USD
-0.1
$88.24B 8.61B USD $1.94K 189.17 USD $343.9 33.57 USD $348.1 33.98 USD $88.24B 8.61B USD 26.65 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $63.3 72.02 USD
-0.72
$5.66B 6.44B USD $2.43K 2.76K USD $63.3 72.02 USD $63.95 72.76 USD $5.66B 6.44B USD 18.95 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $45.96K 4.49K USD $147.75 14.42 USD $148.65 14.51 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $151.7 172.6 USD
-0.85
$5.49B 6.24B USD $37.16K 42.27K USD $150 170.67 USD $152.6 173.63 USD $5.49B 6.24B USD 28.67 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.98 29.49 USD
-1.98
$5.13B 5.61B USD $384.78K 420.62K USD $26.96 29.47 USD $27.54 30.1 USD $5.13B 5.61B USD 13.69 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.54 19.17 USD
-1.9
$4.97B 5.44B USD $4.2K 4.59K USD $17.35 18.97 USD $17.77 19.43 USD $4.97B 5.44B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $138.8 151.73 USD
-0.86
$4.65B 5.08B USD $1.1K 1.2K USD $137.8 150.63 USD $139 151.95 USD $4.65B 5.08B USD 19.46 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.62 23.63 USD
-1.19
$4.51B 4.93B USD $5.46K 5.97K USD $21.46 23.46 USD $21.72 23.74 USD $4.51B 4.93B USD 39.30 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.19 41.75 USD
-0.1
$4.12B 4.51B USD $27.89K 30.49K USD $37.54 41.04 USD $38.2 41.76 USD $4.12B 4.51B USD 11.86 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.46 37.67 USD
-0.92
$4.07B 4.45B USD $6.58K 7.19K USD $34.26 37.45 USD $34.76 38 USD $4.07B 4.45B USD 12.39 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.56 33.41 USD
-1.16
$3.9B 4.26B USD $24.63K 26.92K USD $30.4 33.23 USD $30.94 33.82 USD $3.9B 4.26B USD 10.72 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.45 57.33 USD
-2.13
$3.55B 3.88B USD $7.25K 7.93K USD $52.1 56.95 USD $53.2 58.15 USD $3.55B 3.88B USD 23.84 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.03 25.17 USD
-1.92
$2.06B 2.25B USD $3.82K 4.18K USD $22.95 25.09 USD $23.3 25.47 USD $2.06B 2.25B USD 11.23 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.66 4.16 USD
-0.73
$1.32B 1.51B USD $2.58K 2.94K USD $3.64 4.15 USD $3.67 4.18 USD $1.32B 1.51B USD 15.23 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.04 7.7 USD
-0.88
$945.91M 1.03B USD $7.7K 8.42K USD $6.89 7.53 USD $7.06 7.72 USD $945.91M 1.03B USD 9.02 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.35 28.8 USD
+1.15
$650.84M 711.46M USD $1.23K 1.34K USD $25.55 27.93 USD $26.45 28.91 USD $650.84M 711.46M USD 5.70 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.15 1.59 USD
-9.68
$671.05M 497.96M USD $6.8K 5.05K USD $2.37 1.75 USD $2.37 1.75 USD $671.05M 497.96M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-0.08
$4.44B 426.1M USD $69K 6.62K USD $2.31 0.22 USD $2.39 0.23 USD $4.44B 426.1M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
FLSmidth & Co. A/S  0OJA.IL $393.7 57.72 USD
-0.13
$25.48B 3.74B USD $31.61K 4.64K USD $390.8 57.3 USD $394.4 57.83 USD $25.48B 3.74B USD 70.30 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $182.31 17.8 USD
+0.96
$17.8B 1.74B USD $2.58K 251.74 USD $180.7 17.64 USD $183.4 17.9 USD $17.8B 1.74B USD 25.97 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.6 175.56 USD
-0.5
$1.59B 1.73B USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $1.59B 1.73B USD 18.96 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.4 13.61 USD
-2.59
$16.05B 1.57B USD $2.26K 220.21 USD $140 13.67 USD $141.4 13.8 USD $16.05B 1.57B USD 24.37 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.6 44.38 USD
+1.5
$554.92M 606.6M USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $554.92M 606.6M USD 23.74 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.54 1.69 USD
-2.71
$495.9M 542.08M USD $17.65K 19.3K USD $1.51 1.65 USD $1.56 1.71 USD $495.9M 542.08M USD 4.98 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.9 13.91 USD
-0.78
$2.86B 419.68M USD $328 48.09 USD $92 13.49 USD $93.3 13.68 USD $2.86B 419.68M USD 8.45 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.88 14.08 USD
-0.62
$247.43M 270.47M USD $28 30.61 USD $12.7 13.88 USD $12.7 13.88 USD $247.43M 270.47M USD 13.14 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.38 13.53 USD
-1.35
$216.8M 236.99M USD $12.57K 13.74K USD $12.36 13.51 USD $12.58 13.75 USD $216.8M 236.99M USD 39.93 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.18 8.94 USD
+0.25
$211.89M 231.62M USD $62 67.77 USD $8.26 9.03 USD $8.26 9.03 USD $211.89M 231.62M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.03 7.68 USD
+3.31
$208.19M 227.58M USD $3.23K 3.54K USD $7.27 7.95 USD $7.27 7.95 USD $208.19M 227.58M USD 6.38 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+0.19
$194.58M 212.71M USD $2 2.19 USD $1.03 1.13 USD $1.03 1.13 USD $194.58M 212.71M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.41
$21.7M 0 USD $3.02M 0 USD $0.4799 0 USD $0.51 0 USD $21.7M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $562 0 USD
-0.44
$990.1M 0 USD $144.16K 0 USD $560 0 USD $570.5 0 USD $990.1M 0 USD 51.09 $0.11 0 USD
Melrose Industries PLC  MRO.L $474.2 0 USD
-0.79
$6.04B 0 USD $2.53M 0 USD $470.4 0 USD $479 0 USD $6.04B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $274.5 0 USD
-1.26
$120.15M 0 USD $6.56K 0 USD $274.5 0 USD $282.88 0 USD $120.15M 0 USD 27.44 $0.1 0 USD
ITM Power Plc  ITM.L $82.2 0 USD
+11.99
$506.91M 0 USD $8.11M 0 USD $74.7 0 USD $82.6 0 USD $506.91M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,885 0 USD
-0.93
$4.34B 0 USD $95.34K 0 USD $5,870.03 0 USD $6,004 0 USD $4.34B 0 USD 22.72 $2.59 0 USD
Rotork plc  ROR.L $333.8 0 USD
-0.71
$2.79B 0 USD $2.86M 0 USD $333 0 USD $337 0 USD $2.79B 0 USD 27.81 $0.12 0 USD
Avingtrans plc  AVG.L $420 0 USD
+2.44
$138.98M 0 USD $27.15K 0 USD $412.26 0 USD $424 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Smiths Group plc  SMIN.L $2,250 0 USD
-0.27
$7.44B 0 USD $644.9K 0 USD $2,236 0 USD $2,260 0 USD $7.44B 0 USD 25.28 $0.89 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$137.59M 0 USD $49.93K 0 USD $450 0 USD $463 0 USD $137.59M 0 USD 76.25 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,640 0 USD
+0.53
$590.34M 0 USD $3.66K 0 USD $7,120 0 USD $7,720 0 USD $590.34M 0 USD 29.38 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $212 0 USD
-0.7
$592.65M 0 USD $537.99K 0 USD $211 0 USD $218.5 0 USD $592.65M 0 USD 11.77 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $10.11K 0 USD $9 0 USD $9 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,530 0 USD
-0.24
$6.57B 0 USD $294.02K 0 USD $2,506 0 USD $2,546 0 USD $6.57B 0 USD 20.90 $1.21 0 USD
IMI plc  IMI.L $2,090 0 USD
-0.38
$5.2B 0 USD $3.69M 0 USD $2,078 0 USD $2,118 0 USD $5.2B 0 USD 21.77 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $1.19M 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $84.8 0 USD
+0.47
$168.72M 0 USD $3.09M 0 USD $84.4 0 USD $88 0 USD $168.72M 0 USD 14.13 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
0
$3.73M 0 USD $274.3K 0 USD $0.5699 0 USD $0.65 0 USD $3.73M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.