$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Reino Unido Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.2 238.52 USD
+0.31
$172.8B 188.9B USD $54.02K 59.05K USD $217.6 237.87 USD $219.45 239.89 USD $172.8B 188.9B USD 19.80 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.1 244.97 USD
+0.22
$139.56B 152.55B USD $9.16K 10.01K USD $223.4 244.21 USD $225.2 246.17 USD $139.56B 152.55B USD 31.87 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $157.15 15.34 USD
+0.03
$772.59B 75.41B USD $24.2K 2.36K USD $156.9 15.32 USD $157.8 15.4 USD $772.59B 75.41B USD 29.42 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $136 13.28 USD
-0.05
$766.74B 74.84B USD $65.55K 6.4K USD $135.65 13.24 USD $136.55 13.33 USD $766.74B 74.84B USD 25.46 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $292 332.23 USD
+0.1
$31.35B 35.66B USD $9.42K 10.72K USD $291.2 331.32 USD $293.4 333.83 USD $31.35B 35.66B USD 41.01 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.72 59.82 USD
-0.94
$29.21B 31.94B USD $4.09K 4.47K USD $54.48 59.55 USD $54.9 60.01 USD $29.21B 31.94B USD 30.91 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $221 21.57 USD
-0.38
$301.52B 29.43B USD $26.08K 2.55K USD $220.3 21.5 USD $222.9 21.76 USD $301.52B 29.43B USD 19.87 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.4 40.06 USD
-0.05
$182.24B 17.79B USD $691 67.45 USD $408.15 39.84 USD $410.9 40.11 USD $182.24B 17.79B USD 31.11 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $106.2 15.57 USD
-2.03
$111.85B 16.4B USD $93.84K 13.76K USD $105 15.4 USD $106.6 15.63 USD $111.85B 16.4B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.77 21.61 USD
-0.82
$12.8B 14B USD $9.15K 10K USD $19.77 21.61 USD $19.98 21.84 USD $12.8B 14B USD 104.05 $0.19 0.21 USD
VAT Group AG  0RFL.IL $332.1 377.86 USD
+0.39
$10.32B 11.74B USD $31.2K 35.5K USD $330.7 376.27 USD $334.3 380.36 USD $10.32B 11.74B USD 42.35 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.75 63.13 USD
-0.22
$10.48B 11.46B USD $7.72K 8.44K USD $57.5 62.86 USD $57.95 63.35 USD $10.48B 11.46B USD 23.57 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $365 35.63 USD
+0.87
$93.3B 9.11B USD $1.28K 125.04 USD $364.1 35.54 USD $366.1 35.74 USD $93.3B 9.11B USD 28.18 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $154.6 15.09 USD
+15.63
$74.08B 7.23B USD $595 58.08 USD $154.6 15.09 USD $156.63 15.29 USD $74.08B 7.23B USD 42.47 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $61.98 70.51 USD
-1.08
$5.54B 6.3B USD $847 963.7 USD $61.55 70.03 USD $62.2 70.77 USD $5.54B 6.3B USD 18.55 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $142 161.57 USD
-0.21
$5.13B 5.84B USD $530 603.03 USD $141.4 160.88 USD $143.1 162.82 USD $5.13B 5.84B USD 26.84 $5.29 6.02 USD
Nordex SE  0MEC.IL $18.16 19.85 USD
-0.36
$5.15B 5.63B USD $85 92.92 USD $18.01 19.69 USD $18.31 20.02 USD $5.15B 5.63B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $26.02 28.44 USD
-0.46
$4.95B 5.41B USD $2.07K 2.26K USD $25.98 28.4 USD $26.12 28.55 USD $4.95B 5.41B USD 13.20 $1.97 2.15 USD
Krones AG  0LQ4.IL $139 151.95 USD
+1.09
$4.65B 5.09B USD $43 47 USD $136.6 149.32 USD $139 151.95 USD $4.65B 5.09B USD 19.49 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.92 23.96 USD
0
$4.57B 5B USD $1.18K 1.29K USD $21.86 23.9 USD $22.2 24.27 USD $4.57B 5B USD 39.85 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.04 44.86 USD
+2.99
$4.43B 4.84B USD $389 425.23 USD $40.16 43.9 USD $41.24 45.08 USD $4.43B 4.84B USD 12.74 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.54 37.76 USD
+0.17
$4.08B 4.46B USD $4.05K 4.43K USD $34.46 37.67 USD $34.7 37.93 USD $4.08B 4.46B USD 12.42 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.64 33.49 USD
+0.39
$3.91B 4.27B USD $13.68K 14.96K USD $30 32.79 USD $30.74 33.6 USD $3.91B 4.27B USD 10.75 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.5 57.39 USD
+0.77
$3.55B 3.88B USD $7 7.65 USD $52.1 56.95 USD $52.5 57.39 USD $3.55B 3.88B USD 23.86 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.35 25.52 USD
+5.18
$2.09B 2.28B USD $25 27.33 USD $23.25 25.42 USD $23.4 25.58 USD $2.09B 2.28B USD 11.39 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.75 4.26 USD
+1.08
$1.36B 1.54B USD $9K 10.24K USD $3.72 4.23 USD $3.75 4.26 USD $1.36B 1.54B USD 15.61 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.73 8.45 USD
+2.55
$1.04B 1.14B USD $763 834.06 USD $7.51 8.21 USD $7.73 8.45 USD $1.04B 1.14B USD 9.91 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27 29.51 USD
+0.19
$666.9M 729.01M USD $524 572.8 USD $27 29.51 USD $27.1 29.62 USD $666.9M 729.01M USD 5.84 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.4 1.78 USD
+1.91
$750.82M 557.16M USD $8.6K 6.38K USD $2.4 1.78 USD $2.4 1.78 USD $750.82M 557.16M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.72 0.26 USD
-1.48
$5.13B 492.35M USD $104.1K 9.99K USD $2.71 0.26 USD $2.77 0.27 USD $5.13B 492.35M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $720 787.06 USD
-0.28
$50.5B 55.2B USD $2 2.19 USD $720 787.06 USD $726 793.62 USD $50.5B 55.2B USD 37.07 $19.42 21.23 USD
FLSmidth & Co. A/S  0OJA.IL $384.6 56.39 USD
+0.47
$24.89B 3.65B USD $8 1.17 USD $380.6 55.8 USD $380.6 55.8 USD $24.89B 3.65B USD 68.67 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $204.2 19.93 USD
-0.79
$19.94B 1.95B USD $198 19.33 USD $204.2 19.93 USD $205.2 20.03 USD $19.94B 1.95B USD 29.08 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $150.5 14.69 USD
+0.13
$17.33B 1.69B USD $618 60.32 USD $150.5 14.69 USD $151 14.74 USD $17.33B 1.69B USD 26.31 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.2 168.56 USD
0
$1.52B 1.66B USD $2 2.19 USD $153.6 167.91 USD $155.2 169.65 USD $1.52B 1.66B USD 18.20 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.8 43.51 USD
+1.66
$543.98M 594.65M USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $543.98M 594.65M USD 23.27 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.63
$459.28M 502.06M USD $51 55.75 USD $1.43 1.56 USD $1.43 1.56 USD $459.28M 502.06M USD 4.61 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $92.6 13.58 USD
+1.26
$2.79B 409.51M USD $39 5.72 USD $92.6 13.58 USD $92.6 13.58 USD $2.79B 409.51M USD 8.24 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.52 14.78 USD
-0.88
$259.72M 283.91M USD $188 205.51 USD $13.52 14.78 USD $13.52 14.78 USD $259.72M 283.91M USD 13.79 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.13 9.98 USD
-0.76
$236.64M 258.68M USD $1 1.09 USD $9.13 9.98 USD $9.18 10.03 USD $236.64M 258.68M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.44 13.6 USD
-0.4
$217.85M 238.14M USD $86 94.01 USD $12.44 13.6 USD $12.44 13.6 USD $217.85M 238.14M USD 40.12 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-7.36
$208.93M 228.39M USD $2.37K 2.59K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.6999 0.77 USD
-31.67
$131.6M 143.86M USD $860 940.1 USD $0.6999 0.77 USD $0.6999 0.77 USD $131.6M 143.86M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
-0.93
$24.01M 0 USD $3.22M 0 USD $0.5 0 USD $0.55 0 USD $24.01M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $612.81 0 USD
+0.54
$1.08B 0 USD $18.52K 0 USD $609 0 USD $614 0 USD $1.08B 0 USD 55.71 $0.11 0 USD
Melrose Industries PLC  MRO.L $527.8 0 USD
+0.42
$6.71B 0 USD $235.07K 0 USD $521 0 USD $529.2 0 USD $6.71B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $291.63 0 USD
+0.04
$126.73M 0 USD $5.26K 0 USD $291.56 0 USD $296 0 USD $126.73M 0 USD 29.16 $0.1 0 USD
ITM Power Plc  ITM.L $90.47 0 USD
+0.08
$580.12M 0 USD $1.3M 0 USD $88.8 0 USD $94 0 USD $580.12M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,080 0 USD
-0.49
$4.53B 0 USD $95.17K 0 USD $6,055 0 USD $6,165 0 USD $4.53B 0 USD 23.47 $2.59 0 USD
Rotork plc  ROR.L $316 0 USD
-1.13
$2.66B 0 USD $155.38K 0 USD $315.2 0 USD $320.4 0 USD $2.66B 0 USD 26.33 $0.12 0 USD
Avingtrans plc  AVG.L $418.55 0 USD
-0.35
$138.5M 0 USD $642 0 USD $418.55 0 USD $422.14 0 USD $138.5M 0 USD 34.87 $0.12 0 USD
Smiths Group plc  SMIN.L $2,250 0 USD
+0.18
$7.42B 0 USD $93.58K 0 USD $2,240 0 USD $2,254 0 USD $7.42B 0 USD 25.28 $0.89 0 USD
Mpac Group plc  MPAC.L $279.6 0 USD
-0.14
$84.39M 0 USD $70.82K 0 USD $275 0 USD $285 0 USD $84.39M 0 USD 46.60 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,740 0 USD
-0.26
$581.24M 0 USD $758 0 USD $7,360 0 USD $7,880 0 USD $581.24M 0 USD 29.76 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $221.5 0 USD
0
$627.02M 0 USD $160.53K 0 USD $216 0 USD $223.5 0 USD $627.02M 0 USD 13.02 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $8 0 USD
+3.23
$2.14M 0 USD $1.54K 0 USD $8 0 USD $8 0 USD $2.14M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,502.77 0 USD
-0.84
$6.5B 0 USD $38.73K 0 USD $2,498 0 USD $2,532 0 USD $6.5B 0 USD 20.68 $1.21 0 USD
IMI plc  IMI.L $2,076 0 USD
-1.14
$5.15B 0 USD $87.18K 0 USD $2,074 0 USD $2,098 0 USD $5.15B 0 USD 21.62 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.67
$7.29M 0 USD $127.6K 0 USD $1.4 0 USD $1.6 0 USD $7.29M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.73 0 USD
+0.66
$161.42M 0 USD $83.28K 0 USD $80.2 0 USD $80.8 0 USD $161.42M 0 USD 13.45 $0.06 0 USD
EQTEC plc  EQT.L $0.51 0 USD
-7.27
$3.12M 0 USD $81.16K 0 USD $0.51 0 USD $0.53 0 USD $3.12M 0 USD 0 -$0.06 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.