Página de resultados 2 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongfang Electric Corporation Limited 600875.SS | $15.31 2.13 USD |
-0.46
|
$50.28B 6.99B USD | $11.92M 1.66M USD | $15.23 2.12 USD | $15.45 2.15 USD | $50.28B 6.99B USD | 14.58 | $1.05 0.15 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141 13.76 USD |
+1.92
|
$71.47B 6.98B USD | $644.49K 62.91K USD | $140.55 13.72 USD | $144 14.06 USD | $71.47B 6.98B USD | 32.11 | $4.39 0.43 USD | |
| The Middleby MIDD | $128.16 — |
+0.56
|
$6.88B — | $1.11M — | $127.4 — | $133 — | $6.88B — | 16.22 | $7.9 — | |
| DONGFANG ELEC 1072.HK | $10.52 1.35 USD |
-0.19
|
$53.5B 6.84B USD | $2.19M 279.7K USD | $10.44 1.33 USD | $10.66 1.36 USD | $53.5B 6.84B USD | 9.56 | $1.1 0.14 USD | |
| Watts Water WTS | $204.6 — |
+0.2
|
$6.82B — | $216.23K — | $203.44 — | $211.6 — | $6.82B — | 23.51 | $8.7 — | |
| Regal Rexnord RRX | $102.59 — |
+1.37
|
$6.8B — | $675.77K — | $102.09 — | $109.33 — | $6.8B — | 34.89 | $2.94 — | |
| Generac GNRC | $110.06 — |
-0.55
|
$6.56B — | $588K — | $110 — | $116.48 — | $6.56B — | 20.41 | $5.39 — | |
| CHINA POWER 600482.SS | $20.46 2.84 USD |
-0.44
|
$46.29B 6.44B USD | $8.33M 1.16M USD | $20.41 2.84 USD | $20.68 2.88 USD | $46.29B 6.44B USD | 40.11 | $0.51 0.07 USD | |
| Ebara Corporation EBCOY | $6.95 — |
+4.67
|
$6.42B — | $205 — | $6.95 — | $6.95 — | $6.42B — | 12.87 | $0.54 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.41 7.84 USD |
+1.64
|
$45.13B 6.27B USD | $2.31M 320.57K USD | $55.81 7.76 USD | $56.87 7.91 USD | $45.13B 6.27B USD | 22.29 | $2.53 0.35 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $21.11K 2.06K USD | $140.75 13.74 USD | $143.88 14.04 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Ebara Corporation 6361.T | $1,972.5 13.31 USD |
+2.81
|
$911.15B 6.15B USD | $1.85M 12.46K USD | $1,962.5 13.25 USD | $1,998.5 13.49 USD | $911.15B 6.15B USD | 12.42 | $158.79 1.07 USD | |
| SPX SPXC | $129.13 — |
+1.97
|
$6.04B — | $280.13K — | $128.3 — | $133.55 — | $6.04B — | 30.10 | $4.29 — | |
| Spirax SPXSY | $39.62 — |
+3.34
|
$5.91B — | $10K — | $39.5 — | $39.77 — | $5.91B — | 23.16 | $1.71 — | |
| Georg Fischer AG 0QP4.IL | $57.95 65.93 USD |
+4.09
|
$5.18B 5.89B USD | $8.23K 9.36K USD | $56.95 64.8 USD | $58.15 66.16 USD | $5.18B 5.89B USD | 17.35 | $3.34 3.8 USD | |
| Chart Industries GTLS | $127.56 — |
+5.37
|
$5.73B — | $1.46M — | $126.67 — | $137.4 — | $5.73B — | 30.66 | $4.16 — | |
| Sulzer Ltd 0QQ9.IL | $137.4 156.33 USD |
+4.25
|
$4.97B 5.65B USD | $2.83K 3.22K USD | $133.6 152.01 USD | $138.2 157.24 USD | $4.97B 5.65B USD | 25.97 | $5.29 6.02 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Flowserve FLS | $42.32 — |
+1.61
|
$5.57B — | $2.56M — | $42.11 — | $44.3 — | $5.57B — | 19.77 | $2.14 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.08 2.51 USD |
+0.39
|
$38.79B 5.39B USD | $5.04M 700.1K USD | $18.02 2.51 USD | $18.41 2.56 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Valmet Oyj 0QIW.IL | $25.69 28.08 USD |
+11.33
|
$4.89B 5.34B USD | $308.75K 337.5K USD | $24.2 26.45 USD | $25.99 28.41 USD | $4.89B 5.34B USD | 13.04 | $1.97 2.15 USD | |
| Sulzer Ltd SUN.SW | $137 155.88 USD |
+3.63
|
$4.62B 5.26B USD | $67.91K 77.26K USD | $133.8 152.24 USD | $139.2 158.38 USD | $4.62B 5.26B USD | 17.93 | $7.64 8.69 USD | |
| Voltas Limited VOLTAS.NS | $1,299 15.72 USD |
-3.39
|
$429.82B 5.2B USD | $4.05M 48.98K USD | $1,286 15.56 USD | $1,354 16.38 USD | $429.82B 5.2B USD | 60.00 | $21.65 0.26 USD | |
| Valmet Oyj VALMT.HE | $25.8 28.2 USD |
+11.21
|
$4.75B 5.2B USD | $975.59K 1.07M USD | $24.1 26.34 USD | $26.11 28.54 USD | $4.75B 5.2B USD | 16.97 | $1.52 1.66 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972 20.06 USD |
+2.98
|
$769.33B 5.19B USD | $1.36M 9.15K USD | $2,965.5 20.02 USD | $3,036 20.49 USD | $769.33B 5.19B USD | 15.52 | $191.4 1.29 USD | |
| Airtac International Group 1590.TW | $808 25.67 USD |
+3.32
|
$161.6B 5.13B USD | $783.83K 24.91K USD | $790 25.1 USD | $825 26.21 USD | $161.6B 5.13B USD | 21.22 | $38.06 1.21 USD | |
| CSW Industrials CSWI | $304.21 — |
+1.79
|
$5.11B — | $96.63K — | $302.26 — | $314.34 — | $5.11B — | 36.47 | $8.34 — | |
| Nordex SE 0MEC.IL | $15.98 17.46 USD |
+2.21
|
$4.53B 4.95B USD | $1.36K 1.49K USD | $15.76 17.23 USD | $16.1 17.6 USD | $4.53B 4.95B USD | 0 | -$2.28 -2.4 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $187.8 26.11 USD |
+1.51
|
$34.69B 4.82B USD | $2.88M 400.86K USD | $187.11 26.02 USD | $192.18 26.72 USD | $34.69B 4.82B USD | 17.55 | $10.7 1.49 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,925.4 23.29 USD |
-5.72
|
$395.89B 4.79B USD | $1.31M 15.8K USD | $1,916.5 23.19 USD | $2,104.5 25.46 USD | $395.89B 4.79B USD | 70.89 | $27.16 0.33 USD | |
| Fluidra, S.A. 0ILI.IL | $20.24 22.12 USD |
+1.84
|
$4.22B 4.62B USD | $3.6K 3.93K USD | $20.08 21.95 USD | $20.6 22.52 USD | $4.22B 4.62B USD | 36.79 | $0.55 0.6 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.11 3.21 USD |
-0.13
|
$32.24B 4.48B USD | $9.54M 1.33M USD | $22.93 3.19 USD | $23.32 3.24 USD | $32.24B 4.48B USD | 27.84 | $0.83 0.12 USD | |
| Gates Industrial GTES | $17.38 — |
+2.6
|
$4.48B — | $1.53M — | $17.25 — | $18.04 — | $4.48B — | 23.48 | $0.74 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.59 0.59 USD |
+2.91
|
$34.8B 4.45B USD | $4.88M 624.61K USD | $4.47 0.57 USD | $4.6 0.59 USD | $34.8B 4.45B USD | 10.43 | $0.44 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.24 1.15 USD |
-0.36
|
$31.67B 4.4B USD | $28.02M 3.9M USD | $8.22 1.14 USD | $8.38 1.17 USD | $31.67B 4.4B USD | 19.61 | $0.42 0.06 USD | |
| Krones AG KRN.DE | $123 134.46 USD |
+3.71
|
$3.89B 4.25B USD | $34.07K 37.25K USD | $120.2 131.39 USD | $124.4 135.99 USD | $3.89B 4.25B USD | 14.04 | $8.76 9.58 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.51 0.56 USD |
+2.41
|
$3.88B 4.24B USD | $1.1K 1.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.88B 4.24B USD | 10.19 | $0.05 0.05 USD | |
| Fluidra, S.A. FDR.MC | $20.3 22.19 USD |
+1.96
|
$3.85B 4.21B USD | $429.83K 469.86K USD | $20.04 21.91 USD | $20.72 22.65 USD | $3.85B 4.21B USD | 27.80 | $0.73 0.8 USD | |
| Nordex SE NDX1.F | $15.91 17.39 USD |
+1.99
|
$3.83B 4.19B USD | $4.96K 5.42K USD | $15.7 17.16 USD | $16.04 17.53 USD | $3.83B 4.19B USD | 397.75 | $0.04 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.19 2.67 USD |
0
|
$30.05B 4.18B USD | $12.97M 1.8M USD | $19.07 2.65 USD | $19.49 2.71 USD | $30.05B 4.18B USD | 479.75 | $0.04 0.005 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+0.57
|
$3.78B 4.13B USD | $864.06K 944.54K USD | $15.7 17.16 USD | $16.16 17.67 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Azbil Corporation 6845.T | $1,175 7.93 USD |
+1.21
|
$607.22B 4.1B USD | $918.5K 6.2K USD | $1,170.5 7.9 USD | $1,186.5 8.01 USD | $607.22B 4.1B USD | 15.40 | $76.26 0.51 USD | |
| Mueller Water Products MWA | $25.8 — |
+2.58
|
$4.04B — | $1.67M — | $25.63 — | $26.43 — | $4.04B — | 29.65 | $0.87 — | |
| Franklin Electric FELE | $87.89 — |
+1.2
|
$4.02B — | $191.55K — | $87.44 — | $90.63 — | $4.02B — | 22.59 | $3.89 — | |
| Bucher Industries AG BUCN.SW | $340 386.85 USD |
+2.41
|
$3.48B 3.95B USD | $13.72K 15.61K USD | $336 382.3 USD | $344 391.4 USD | $3.48B 3.95B USD | 15.35 | $22.14 25.19 USD | |
| Aalberts N.V. 0NX1.IL | $27.15 29.68 USD |
+1.72
|
$3.46B 3.79B USD | $20.15K 22.02K USD | $26.96 29.47 USD | $27.84 30.43 USD | $3.46B 3.79B USD | 9.52 | $2.85 3.12 USD | |
| HAITIAN INT'L 1882.HK | $18.3 2.34 USD |
+3.04
|
$29.21B 3.73B USD | $3.82M 488.09K USD | $17.86 2.28 USD | $18.54 2.37 USD | $29.21B 3.73B USD | 8.75 | $2.09 0.27 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146 20.3 USD |
+4.28
|
$26.75B 3.72B USD | $7.2M 1M USD | $140.9 19.59 USD | $147.68 20.53 USD | $26.75B 3.72B USD | 347.61 | $0.42 0.06 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.49 31.14 USD |
+2.45
|
$3.37B 3.68B USD | $250.38K 273.7K USD | $28.36 31 USD | $28.94 31.64 USD | $3.37B 3.68B USD | 10.24 | $2.78 3.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.28 6.71 USD |
+4.39
|
$26.34B 3.66B USD | $28.13M 3.91M USD | $47.45 6.6 USD | $49.3 6.85 USD | $26.34B 3.66B USD | 45.12 | $1.07 0.15 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.95 33.83 USD |
+3
|
$3.34B 3.65B USD | $7.43K 8.12K USD | $30.4 33.23 USD | $31.14 34.04 USD | $3.34B 3.65B USD | 9.61 | $3.22 3.52 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.61 2.31 USD |
+2.15
|
$26B 3.62B USD | $42.53M 5.91M USD | $16.27 2.26 USD | $16.83 2.34 USD | $26B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Mycronic AB (publ) MYCR.ST | $376.6 36.76 USD |
+5.43
|
$36.75B 3.59B USD | $151.84K 14.82K USD | $363.8 35.51 USD | $383.2 37.41 USD | $36.75B 3.59B USD | 21.83 | $17.25 1.68 USD | |
| Kadant KAI | $303.49 — |
+3.02
|
$3.57B — | $164.35K — | $300.6 — | $313.46 — | $3.57B — | 31.97 | $9.49 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.86 33.73 USD |
+2.73
|
$3.19B 3.48B USD | $185.18K 202.43K USD | $30.2 33.01 USD | $31.24 34.15 USD | $3.19B 3.48B USD | 10.94 | $2.82 3.08 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.53 3.27 USD |
+0.9
|
$24.76B 3.44B USD | $30.78M 4.28M USD | $23.31 3.24 USD | $23.65 3.29 USD | $24.76B 3.44B USD | 28.01 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $82.8 11.51 USD |
+12.59
|
$24.74B 3.44B USD | $37.15M 5.16M USD | $73.99 10.29 USD | $87.87 12.22 USD | $24.74B 3.44B USD | 94.09 | $0.88 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.42 2.14 USD |
-0.26
|
$24.36B 3.39B USD | $12.63M 1.76M USD | $15.34 2.13 USD | $15.56 2.16 USD | $24.36B 3.39B USD | 35.86 | $0.43 0.06 USD | |
| NGK Insulators, Ltd. 5333.T | $1,693 11.43 USD |
+2.33
|
$496.2B 3.35B USD | $972.7K 6.57K USD | $1,686 11.38 USD | $1,715 11.58 USD | $496.2B 3.35B USD | 10.28 | $164.56 1.11 USD | |
| Interpump Group S.p.A. IP.MI | $28.36 31 USD |
+1.79
|
$3.04B 3.33B USD | $1.03M 1.13M USD | $28.34 30.98 USD | $28.96 31.66 USD | $3.04B 3.33B USD | 13.37 | $2.12 2.32 USD | |
| Aalberts N.V. AALB.AS | $27.6 30.17 USD |
+3.6
|
$3.03B 3.32B USD | $333.75K 364.83K USD | $27 29.51 USD | $27.88 30.48 USD | $3.03B 3.32B USD | 17.03 | $1.62 1.77 USD | |
| Mirion MIR | $14.27 — |
+3.41
|
$3.3B — | $1.54M — | $14.26 — | $14.77 — | $3.3B — | 0 | -$0.18 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.37 4.36 USD |
+1.16
|
$23.35B 3.25B USD | $43.2M 6.01M USD | $30.28 4.21 USD | $31.79 4.42 USD | $23.35B 3.25B USD | 53.16 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.19 1.42 USD |
+0.99
|
$23.15B 3.22B USD | $12.84M 1.79M USD | $10.11 1.41 USD | $10.26 1.43 USD | $23.15B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
+0.74
|
$101.14B 3.21B USD | $1.85M 58.72K USD | $47.95 1.52 USD | $48.9 1.55 USD | $101.14B 3.21B USD | 17.56 | $2.73 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.28 2.26 USD |
-1.81
|
$23.09B 3.21B USD | $24.77M 3.44M USD | $16.13 2.24 USD | $16.64 2.31 USD | $23.09B 3.21B USD | 40.70 | $0.4 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.96 19.88 USD |
+0.15
|
$22.16B 3.08B USD | $6.68M 929.21K USD | $141.66 19.7 USD | $146.26 20.34 USD | $22.16B 3.08B USD | 188.10 | $0.76 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.24
|
$22.08B 3.07B USD | $18.52M 2.57M USD | $4.12 0.57 USD | $4.16 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Enpro NPO | $145.38 — |
+3
|
$3.06B — | $196.18K — | $145.01 — | $151.27 — | $3.06B — | 40.95 | $3.55 — | |
| Amada Co., Ltd. 6113.T | $1,379 9.31 USD |
+2.72
|
$443.01B 2.99B USD | $1.06M 7.17K USD | $1,370.5 9.25 USD | $1,394.5 9.41 USD | $443.01B 2.99B USD | 13.55 | $101.77 0.69 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,993 40.45 USD |
+1.85
|
$441.11B 2.98B USD | $857.5K 5.79K USD | $5,950 40.16 USD | $6,073 40.99 USD | $441.11B 2.98B USD | 24.51 | $244.51 1.65 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $304.9 44.7 USD |
+4.42
|
$19.73B 2.89B USD | $77 11.29 USD | $304 44.57 USD | $304 44.57 USD | $19.73B 2.89B USD | 54.44 | $5.6 0.82 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
+2.73
|
$20.7B 2.88B USD | $118.98M 16.54M USD | $4.43 0.62 USD | $4.57 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Hiab Oyj 0MGH.IL | $38.38 41.95 USD |
+3.51
|
$2.59B 2.84B USD | $1.31K 1.44K USD | $38.22 41.78 USD | $38.74 42.35 USD | $2.59B 2.84B USD | 17.44 | $2.2 2.4 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.33 3.66 USD |
+7.78
|
$20.24B 2.81B USD | $9.74M 1.35M USD | $25.38 3.53 USD | $26.85 3.73 USD | $20.24B 2.81B USD | 17.32 | $1.52 0.21 USD | |
| Inox Wind Limited INOXWIND.NS | $174.55 2.11 USD |
+3.31
|
$227.64B 2.75B USD | $17.54M 212.15K USD | $168.8 2.04 USD | $176.7 2.14 USD | $227.64B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+3.28
|
$227.58B 2.75B USD | $1.09M 13.23K USD | $168.85 2.04 USD | $176.65 2.14 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.53 2.72 USD |
+0.72
|
$19.22B 2.67B USD | $7.13M 991.27K USD | $19.33 2.69 USD | $19.8 2.75 USD | $19.22B 2.67B USD | 21.00 | $0.93 0.13 USD | |
| THK Co., Ltd. THKLY | $11.88 — |
+0.77
|
$2.66B — | $23 — | $11.88 — | $11.88 — | $2.66B — | 39.60 | $0.3 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.55 7.58 USD |
+0.29
|
$18.97B 2.64B USD | $6.65M 924.31K USD | $53.77 7.48 USD | $55.08 7.66 USD | $18.97B 2.64B USD | 7.78 | $7.01 0.97 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.73 3.02 USD |
+3.38
|
$18.65B 2.59B USD | $20.99M 2.92M USD | $20.96 2.91 USD | $22 3.06 USD | $18.65B 2.59B USD | 22.87 | $0.95 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.82 0.81 USD |
+1.57
|
$18.43B 2.56B USD | $25.46M 3.54M USD | $5.72 0.8 USD | $5.9 0.82 USD | $18.43B 2.56B USD | 36.37 | $0.16 0.02 USD | |
| THK Co., Ltd. 6481.T | $3,389 22.88 USD |
+2.92
|
$379.32B 2.56B USD | $425K 2.87K USD | $3,348 22.6 USD | $3,399 22.94 USD | $379.32B 2.56B USD | 39.73 | $85.29 0.58 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.39
|
$2.56B — | $566.59K — | $1.07 — | $1.1 — | $2.56B — | 8.40 | $0.13 — | |
| FLSmidth & Co. A/S FLS.CO | $304 44.57 USD |
+4.4
|
$17.28B 2.53B USD | $87.9K 12.89K USD | $294.2 43.14 USD | $307 45.01 USD | $17.28B 2.53B USD | 17.08 | $17.79 2.61 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
0
|
$17.9B 2.49B USD | $22.96M 3.19M USD | $2.59 0.36 USD | $2.63 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $65.2 9.07 USD |
+5.14
|
$17.72B 2.46B USD | $6.62M 921.13K USD | $62.88 8.74 USD | $66.5 9.25 USD | $17.72B 2.46B USD | 135.83 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+1.43
|
$17.35B 2.41B USD | $114.37M 15.9M USD | $4.17 0.58 USD | $4.32 0.6 USD | $17.35B 2.41B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.26
|
$2.38B — | $1.24M — | $0.2399 — | $0.2399 — | $2.38B — | 24.19 | $0.01 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.54 2.3 USD |
+3.44
|
$16.91B 2.35B USD | $17.6M 2.45M USD | $16.04 2.23 USD | $16.63 2.31 USD | $16.91B 2.35B USD | 30.62 | $0.54 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.35
|
$16.82B 2.34B USD | $16.99M 2.36M USD | $10.92 1.52 USD | $11.21 1.56 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.25 2.68 USD |
+3.61
|
$16.69B 2.32B USD | $30.75M 4.28M USD | $18.73 2.6 USD | $19.53 2.72 USD | $16.69B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.37 1.16 USD |
+0.12
|
$16.05B 2.23B USD | $10.65M 1.48M USD | $8.27 1.15 USD | $8.44 1.17 USD | $16.05B 2.23B USD | 15.79 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
+0.66
|
$15.87B 2.21B USD | $22.06M 3.07M USD | $3.01 0.42 USD | $3.05 0.42 USD | $15.87B 2.21B USD | 20.26 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.95 2.63 USD |
+3.16
|
$15.75B 2.19B USD | $5.68M 789.4K USD | $18.49 2.57 USD | $19.12 2.66 USD | $15.75B 2.19B USD | 46.21 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
-0.48
|
$15.51B 2.16B USD | $2.76M 384.26K USD | $55.58 7.73 USD | $57.8 8.04 USD | $15.51B 2.16B USD | 30.49 | $1.85 0.26 USD | |
| Enerpac Tool EPAC | $39.07 — |
+1.74
|
$2.11B — | $314.59K — | $38.88 — | $40.29 — | $2.11B — | 24.11 | $1.62 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.07 2.37 USD |
+1.01
|
$15.06B 2.09B USD | $6.33M 880.33K USD | $16.78 2.33 USD | $17.14 2.38 USD | $15.06B 2.09B USD | 23.06 | $0.74 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.06 5.43 USD |
+7.75
|
$14.98B 2.08B USD | $29.62M 4.12M USD | $36.76 5.11 USD | $39.8 5.53 USD | $14.98B 2.08B USD | 48.22 | $0.81 0.11 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.04 24.09 USD |
+3.57
|
$1.9B 2.08B USD | $57.64K 63.01K USD | $21.5 23.5 USD | $22.18 24.25 USD | $1.9B 2.08B USD | 6.08 | $3.62 3.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||