Página de resultados 2 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TREL-B.ST | $345.4 33.72 USD |
-0.35
|
$78.95B 7.71B USD | $248.44K 24.25K USD | $341.3 33.32 USD | $348.7 34.04 USD | $78.95B 7.71B USD | 21.94 | $15.74 1.54 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$60.08B 7.68B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $60.08B 7.68B USD | 12.53 | $1.15 0.15 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
+1.57
|
$54.97B 7.64B USD | $22.92M 3.19M USD | $16.56 2.3 USD | $16.95 2.36 USD | $54.97B 7.64B USD | 16.20 | $1.04 0.14 USD | |
| The Middleby MIDD | $140.93 — |
-2.14
|
$7.54B — | $705.66K — | $139.93 — | $143.26 — | $7.54B — | 17.59 | $8.01 — | |
| Generac GNRC | $124.01 — |
-1.83
|
$7.33B — | $622.42K — | $123.96 — | $126.36 — | $7.33B — | 21.64 | $5.73 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
-0.54
|
$74.92B 7.31B USD | $765.75K 74.75K USD | $147.2 14.37 USD | $149.7 14.61 USD | $74.92B 7.31B USD | 32.48 | $4.55 0.44 USD | |
| SPX SPXC | $155.12 — |
+0.05
|
$7.25B — | $192.71K — | $152.8 — | $156.38 — | $7.25B — | 35.74 | $4.34 — | |
| Ebara Corporation EBCOY | $7.79 — |
+0.52
|
$7.23B — | $1.82K — | $7.79 — | $7.86 — | $7.23B — | 14.42 | $0.54 — | |
| Ebara Corporation 6361.T | $2,298.5 15.52 USD |
+3.12
|
$1.06T 7.17B USD | $1.4M 9.48K USD | $2,247 15.17 USD | $2,304 15.55 USD | $1.06T 7.17B USD | 14.22 | $161.58 1.09 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.24B 6.99B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.24B 6.99B USD | 23.41 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.22 3.09 USD |
+1.09
|
$50.06B 6.96B USD | $11.74M 1.63M USD | $21.87 3.04 USD | $22.24 3.09 USD | $50.06B 6.96B USD | 30.02 | $0.74 0.1 USD | |
| Chart Industries GTLS | $143.5 — |
-2.07
|
$6.45B — | $789.66K — | $143.19 — | $147.32 — | $6.45B — | 28.52 | $5.03 — | |
| Yokogawa Electric Corporation 6841.T | $3,736 25.22 USD |
+0.73
|
$955.33B 6.45B USD | $688.1K 4.64K USD | $3,671 24.78 USD | $3,736 25.22 USD | $955.33B 6.45B USD | 18.41 | $202.86 1.37 USD | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $2.52K 2.87K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $46.01K 4.49K USD | $147.75 14.42 USD | $148.65 14.51 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-0.85
|
$5.49B 6.24B USD | $37.16K 42.28K USD | $150 170.67 USD | $152.6 173.63 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Flowserve FLS | $46.41 — |
-1.94
|
$6.07B — | $2.05M — | $46.27 — | $47.44 — | $6.07B — | 21.68 | $2.14 — | |
| Spirax SPXSY | $39.74 — |
-1.27
|
$5.86B — | $3.16K — | $39.74 — | $40.72 — | $5.86B — | 22.57 | $1.76 — | |
| Sulzer Ltd SUN.SW | $152.2 173.17 USD |
-0.26
|
$5.14B 5.85B USD | $46.77K 53.22K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.14B 5.85B USD | 19.89 | $7.65 8.7 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $385.73K 421.66K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Gates Industrial GTES | $21.72 — |
-1.72
|
$5.6B — | $1.03M — | $21.67 — | $22.1 — | $5.6B — | 26.16 | $0.83 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
+0.58
|
$174.4B 5.54B USD | $500.97K 15.92K USD | $868 27.58 USD | $878 27.9 USD | $174.4B 5.54B USD | 22.57 | $38.63 1.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.75 29.44 USD |
-0.64
|
$39.14B 5.44B USD | $1.13M 157.3K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.14B 5.44B USD | 21.19 | $9.99 1.39 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $4.22K 4.61K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.5B 5.43B USD | $16.73M 2.14M USD | $7.2 0.92 USD | $7.67 0.98 USD | $42.5B 5.43B USD | 13.96 | $0.52 0.07 USD | |
| Valmet Oyj VALMT.HE | $26.96 29.47 USD |
-2.53
|
$4.97B 5.43B USD | $357.53K 390.82K USD | $26.96 29.47 USD | $27.54 30.1 USD | $4.97B 5.43B USD | 17.39 | $1.55 1.69 USD | |
| Voltas Limited VOLTAS.NS | $1,294.2 15.66 USD |
-1.48
|
$428.23B 5.18B USD | $2.53M 30.57K USD | $1,282.3 15.51 USD | $1,322.5 16 USD | $428.23B 5.18B USD | 50.79 | $25.48 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $5.48K 5.99K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $138.8 151.73 USD |
-1
|
$4.39B 4.79B USD | $18.22K 19.92K USD | $137.4 150.2 USD | $139.2 152.16 USD | $4.39B 4.79B USD | 15.28 | $9.08 9.93 USD | |
| Mirion MIR | $20.18 — |
-1.85
|
$4.65B — | $2.76M — | $20.12 — | $20.68 — | $4.65B — | 0 | -$0.05 — | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
-0.25
|
$4.03B 4.58B USD | $8.87K 10.09K USD | $390 443.74 USD | $396 450.56 USD | $4.03B 4.58B USD | 17.77 | $22.16 25.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 28.16 | $0.83 0.12 USD | |
| Nordex SE NDX1.F | $17.35 18.97 USD |
-1.98
|
$4.13B 4.52B USD | $2.92K 3.2K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.13B 4.52B USD | 133.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $23.66K 25.87K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Nordex SE NDX1.DE | $17.38 19 USD |
-2.58
|
$4.11B 4.49B USD | $735.48K 803.98K USD | $17.32 18.93 USD | $17.9 19.57 USD | $4.11B 4.49B USD | 133.69 | $0.13 0.14 USD | |
| Fluidra, S.A. FDR.MC | $21.54 23.55 USD |
-0.83
|
$4.09B 4.47B USD | $195.95K 214.2K USD | $21.46 23.46 USD | $21.68 23.7 USD | $4.09B 4.47B USD | 27.61 | $0.78 0.85 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
-0.7
|
$659.88B 4.45B USD | $1.48M 10.01K USD | $1,265 8.54 USD | $1,285.5 8.68 USD | $659.88B 4.45B USD | 16.42 | $77.4 0.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $5.51K 6.02K USD | $34.26 37.45 USD | $34.76 38 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
-1.16
|
$3.9B 4.26B USD | $24.3K 26.56K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.08 41.63 USD |
-0.83
|
$3.84B 4.2B USD | $86.24K 94.27K USD | $37.42 40.91 USD | $38.38 41.95 USD | $3.84B 4.2B USD | 13.45 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,669.9 20.2 USD |
-0.32
|
$343.36B 4.15B USD | $751.81K 9.1K USD | $1,648.2 19.94 USD | $1,675.9 20.28 USD | $343.36B 4.15B USD | 57.96 | $28.81 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.49 USD |
-1.32
|
$3.67B 4.01B USD | $184.17K 201.33K USD | $34.16 37.34 USD | $34.74 37.98 USD | $3.67B 4.01B USD | 16.89 | $2.03 2.22 USD | |
| Enpro NPO | $189.02 — |
-1.1
|
$3.98B — | $93.3K — | $188.14 — | $190.75 — | $3.98B — | 47.13 | $4.01 — | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.74B 3.93B USD | $1.24M 158.58K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.74B 3.93B USD | 9.15 | $2.1 0.27 USD | |
| Franklin Electric FELE | $85.85 — |
-0.83
|
$3.91B — | $188.31K — | $85.73 — | $86.72 — | $3.91B — | 22.41 | $3.83 — | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $684K 4.62K USD | $7,777 52.5 USD | $7,916 53.44 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.88B 3.88B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.88B 3.88B USD | 63.77 | $0.45 0.06 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $7.62K 8.33K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$26.46B 3.68B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $26.46B 3.68B USD | 61.48 | $0.76 0.11 USD | |
| Mueller Water Products MWA | $23.42 — |
-0.09
|
$3.67B — | $1.58M — | $23.15 — | $23.71 — | $3.67B — | 25.73 | $0.91 — | |
| Kadant KAI | $310.67 — |
-3.01
|
$3.66B — | $155.43K — | $310.66 — | $321.32 — | $3.66B — | 32.97 | $9.42 — | |
| Aalberts N.V. AALB.AS | $30.66 33.52 USD |
-0.39
|
$3.33B 3.64B USD | $116.78K 127.66K USD | $30.46 33.3 USD | $30.94 33.82 USD | $3.33B 3.64B USD | 18.92 | $1.62 1.77 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.31
|
$25.73B 3.58B USD | $12.05M 1.68M USD | $16.12 2.24 USD | $16.3 2.27 USD | $25.73B 3.58B USD | 47.82 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $4M 555.66K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
-0.37
|
$112.37B 3.57B USD | $4.92M 156.27K USD | $52.6 1.67 USD | $53.6 1.7 USD | $112.37B 3.57B USD | 19.55 | $2.72 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+1.05
|
$521.11B 3.52B USD | $885.6K 5.98K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $521.11B 3.52B USD | 9.47 | $187.58 1.27 USD | |
| Mycronic AB (publ) MYCR.ST | $182.9 17.85 USD |
-0.11
|
$35.7B 3.48B USD | $187.6K 18.31K USD | $180.2 17.59 USD | $183.8 17.94 USD | $35.7B 3.48B USD | 19.66 | $9.3 0.91 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.36B 3.39B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.36B 3.39B USD | 27.51 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.28B 3.38B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.28B 3.38B USD | 71.06 | $0.15 0.02 USD | |
| Amada Co., Ltd. 6113.T | $1,527 10.31 USD |
-0.65
|
$493.77B 3.33B USD | $1.16M 7.81K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $493.77B 3.33B USD | 15.57 | $98.03 0.66 USD | |
| FLSmidth & Co. A/S FLS.CO | $390.8 57.3 USD |
-1.26
|
$22.31B 3.27B USD | $162.03K 23.76K USD | $390.8 57.3 USD | $396.4 58.12 USD | $22.31B 3.27B USD | 19.06 | $20.5 3.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.45B 3.12B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.45B 3.12B USD | 660.50 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 365.54 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| THK Co., Ltd. THKLY | $13.3 — |
-1.19
|
$2.98B — | $400 — | $13.3 — | $13.35 — | $2.98B — | 53.20 | $0.25 — | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.16
|
$433.52B 2.93B USD | $718.4K 4.85K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.52B 2.93B USD | 53.84 | $71.87 0.49 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.38B 2.83B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.38B 2.83B USD | 87.84 | $0.77 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.89B 2.77B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.89B 2.77B USD | 36.76 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
-0.47
|
$19.55B 2.72B USD | $32.19M 4.48M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.55B 2.72B USD | 53.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
+1.51
|
$19.35B 2.69B USD | $11.31M 1.57M USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| Inox Wind Limited INOXWIND.NS | $169.17 2.05 USD |
-1.96
|
$220.63B 2.67B USD | $5.84M 70.71K USD | $168.55 2.04 USD | $175.23 2.12 USD | $220.63B 2.67B USD | 61.96 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$220.47B 2.67B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $220.47B 2.67B USD | 61.94 | $2.73 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $164 5.21 USD |
+1.23
|
$81.03B 2.57B USD | $8.06M 256K USD | $161.5 5.13 USD | $164.5 5.23 USD | $81.03B 2.57B USD | 22.84 | $7.18 0.23 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+1.12
|
$18.52B 2.57B USD | $31.69M 4.41M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
-1.78
|
$2.23B 2.54B USD | $11K 12.51K USD | $656 746.39 USD | $670 762.32 USD | $2.23B 2.54B USD | 21.16 | $31.23 35.53 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.86B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.86B 2.48B USD | 6.17 | $8.3 1.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.46B — | $513.25K — | $0.26 — | $0.26 — | $2.46B — | 13.00 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+0.71
|
$17.64B 2.45B USD | $27.58M 3.83M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.64B 2.45B USD | 35.50 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.66 1.62 USD |
-0.09
|
$17.64B 2.45B USD | $26.61M 3.7M USD | $11.39 1.58 USD | $11.67 1.62 USD | $17.64B 2.45B USD | 194.33 | $0.06 0.008 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.24 28.68 USD |
+0.23
|
$2.24B 2.44B USD | $32.66K 35.7K USD | $25.68 28.07 USD | $26.3 28.75 USD | $2.24B 2.44B USD | 7.24 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.85 35.91 USD |
-0.3
|
$2.22B 2.43B USD | $53.23K 58.18K USD | $32.15 35.14 USD | $33.1 36.18 USD | $2.22B 2.43B USD | 9.07 | $3.62 3.96 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.91 4.99 USD |
-0.86
|
$17.38B 2.42B USD | $2.71M 377.16K USD | $35.61 4.95 USD | $36.4 5.06 USD | $17.38B 2.42B USD | 19.10 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-1.22
|
$2.4B — | $387.85K — | $1.05 — | $1.07 — | $2.4B — | 8.06 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.18 2.67 USD |
-0.78
|
$17.24B 2.4B USD | $7.07M 982.46K USD | $19.02 2.64 USD | $19.41 2.7 USD | $17.24B 2.4B USD | 21.31 | $0.9 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.88B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Kardex Holding AG KARN.SW | $265.5 302.08 USD |
-0.56
|
$2.05B 2.33B USD | $9.93K 11.3K USD | $265 301.51 USD | $270 307.2 USD | $2.05B 2.33B USD | 27.09 | $9.8 11.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.2 7.32 USD |
+0.72
|
$192.38B 2.33B USD | $912.85K 11.04K USD | $594.35 7.19 USD | $617.45 7.47 USD | $192.38B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.5B 2.29B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.5B 2.29B USD | 0 | -$0.62 -0.08 USD | |
| Enerpac Tool EPAC | $42.12 — |
-1.27
|
$2.28B — | $116.99K — | $42.1 — | $42.75 — | $2.28B — | 26.00 | $1.62 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||