Página de resultados 4 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $360.5 11.45 USD |
+0.42
|
$34.58B 1.1B USD | $7.81M 248.17K USD | $358.5 11.39 USD | $377.5 12 USD | $34.58B 1.1B USD | 22.57 | $15.97 0.51 USD | |
| Helios HLIO | $32.64 — |
-2.45
|
$1.09B — | $504.98K — | $32.47 — | $33.46 — | $1.09B — | 29.40 | $1.11 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.13 6.14 USD |
-2.32
|
$7.67B 1.07B USD | $1.77M 246.25K USD | $43.75 6.08 USD | $45.17 6.28 USD | $7.67B 1.07B USD | 36.47 | $1.21 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.58 5.09 USD |
-0.68
|
$7.67B 1.07B USD | $1.35M 187.29K USD | $36.38 5.06 USD | $37.1 5.16 USD | $7.67B 1.07B USD | 18.56 | $1.97 0.27 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
+1.45
|
$7.63B 1.06B USD | $11.14M 1.55M USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
-0.92
|
$969.95M 1.06B USD | $633.82K 692.86K USD | $6.86 7.5 USD | $7.07 7.72 USD | $969.95M 1.06B USD | 58.25 | $0.12 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.86 5.13 USD |
+1.91
|
$7.6B 1.06B USD | $2.59M 360.51K USD | $36.05 5.01 USD | $37.5 5.21 USD | $7.6B 1.06B USD | 81.91 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
+0.56
|
$7.53B 1.05B USD | $6.6M 917.25K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $36.17M 5.03M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
+0.77
|
$7.46B 1.04B USD | $15.2M 2.11M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $7.71K 8.43K USD | $6.89 7.53 USD | $7.06 7.72 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.8 7.43 USD |
-3.55
|
$944.25M 1.03B USD | $9.29K 10.15K USD | $6.8 7.43 USD | $7.05 7.71 USD | $944.25M 1.03B USD | 56.66 | $0.12 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.57 4.81 USD |
-3.44
|
$7.39B 1.03B USD | $8.6M 1.2M USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.39B 1.03B USD | 0 | -$0.86 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.66 1.2 USD |
-1.37
|
$7.3B 1.01B USD | $39.94M 5.55M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.3B 1.01B USD | 18.04 | $0.48 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
0
|
$7.23B 1.01B USD | $429.97K 59.78K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.81B 998.47M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.81B 998.47M USD | 8.85 | $1.68 0.21 USD | |
| Savaria Corporation SIS.TO | $18.79 13.94 USD |
-1.62
|
$1.34B 995.59M USD | $42.52K 31.56K USD | $18.79 13.94 USD | $19.09 14.17 USD | $1.34B 995.59M USD | 27.23 | $0.69 0.51 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $518.85 6.28 USD |
+1.61
|
$81.04B 980.4M USD | $666.6K 8.06K USD | $505.8 6.12 USD | $522.3 6.32 USD | $81.04B 980.4M USD | 46.40 | $11.18 0.14 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+1.3
|
$6.94B 964.27M USD | $75.54M 10.5M USD | $3.79 0.53 USD | $3.91 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.47 2.99 USD |
+1.27
|
$6.87B 955.69M USD | $20.98M 2.92M USD | $21.17 2.94 USD | $22 3.06 USD | $6.87B 955.69M USD | 34.07 | $0.63 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
+0.81
|
$6.85B 952.63M USD | $2.49M 345.76K USD | $15.98 2.22 USD | $16.19 2.25 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
-0.06
|
$6.83B 949.6M USD | $7.84M 1.09M USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 949.6M USD | 27.88 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.1 2.79 USD |
+1.01
|
$6.8B 945.86M USD | $4.88M 678.92K USD | $19.81 2.75 USD | $20.23 2.81 USD | $6.8B 945.86M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.05 4.04 USD |
-1.46
|
$6.77B 941.26M USD | $2.26M 314.85K USD | $28.91 4.02 USD | $29.6 4.12 USD | $6.77B 941.26M USD | 28.48 | $1.02 0.14 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.66 3.98 USD |
+1.92
|
$6.74B 937.27M USD | $18.02M 2.51M USD | $26.86 3.73 USD | $29.36 4.08 USD | $6.74B 937.27M USD | 477.66 | $0.06 0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
+0.47
|
$6.71B 933.62M USD | $4.19M 583.03K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
+1.08
|
$6.68B 929.08M USD | $4.99M 693.26K USD | $15.75 2.19 USD | $16.1 2.24 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| The Gorman-Rupp Company GRC | $35.29 — |
-1.78
|
$927.93M — | $56.18K — | $35.24 — | $35.92 — | $927.93M — | 20.88 | $1.69 — | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
-0.99
|
$6.59B 916.44M USD | $15.71M 2.18M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.59B 916.44M USD | 38.77 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.17 1 USD |
-1.51
|
$6.58B 915.53M USD | $17.29M 2.4M USD | $7.11 0.99 USD | $7.22 1 USD | $6.58B 915.53M USD | 51.21 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
+0.59
|
$6.55B 910.77M USD | $22.37M 3.11M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| Thermon THR | $27.16 — |
-0.8
|
$898.69M — | $155.34K — | $27.12 — | $27.69 — | $898.69M — | 17.29 | $1.57 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-0.97
|
$28.21B 896.31M USD | $2.06M 65.53K USD | $102 3.24 USD | $105 3.34 USD | $28.21B 896.31M USD | 17.31 | $5.92 0.19 USD | |
| Greatech Technology Berhad 0208.KL | $1.67 0.36 USD |
-1.18
|
$4.19B 891.79M USD | $3.26M 692.37K USD | $1.65 0.35 USD | $1.72 0.37 USD | $4.19B 891.79M USD | 27.83 | $0.06 0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.74 2.61 USD |
+4.81
|
$6.4B 889.38M USD | $27.52M 3.83M USD | $17.95 2.5 USD | $19.28 2.68 USD | $6.4B 889.38M USD | 34.07 | $0.55 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.89 2.9 USD |
+1.02
|
$6.39B 889.02M USD | $5.66M 786.34K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.39B 889.02M USD | 77.37 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
-0.25
|
$6.38B 886.79M USD | $11.95M 1.66M USD | $7.97 1.11 USD | $8.06 1.12 USD | $6.38B 886.79M USD | 47.11 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.5 7.02 USD |
+6.25
|
$6.32B 878.06M USD | $7.6M 1.06M USD | $47.23 6.57 USD | $51.3 7.13 USD | $6.32B 878.06M USD | 26.71 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.43 1.87 USD |
+4.68
|
$6.29B 874.94M USD | $51.65M 7.18M USD | $12.71 1.77 USD | $13.46 1.87 USD | $6.29B 874.94M USD | 0 | -$0.53 -0.07 USD | |
| Kornit Digital KRNT | $19.1 — |
-7.19
|
$865.76M — | $413.79K — | $19.01 — | $20.49 — | $865.76M — | 0 | -$0.18 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.2 1.7 USD |
+3.04
|
$6.19B 860.95M USD | $26.37M 3.67M USD | $11.78 1.64 USD | $12.36 1.72 USD | $6.19B 860.95M USD | 20.67 | $0.59 0.08 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-3.44
|
$8.73B 851.71M USD | $37.09K 3.62K USD | $145.2 14.17 USD | $151.2 14.76 USD | $8.73B 851.71M USD | 26.60 | $5.48 0.53 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.64 2.17 USD |
-1.45
|
$6.12B 851.12M USD | $19.83M 2.76M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.12B 851.12M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.55 2.16 USD |
-1.52
|
$5.98B 831.57M USD | $4.29M 596.63K USD | $15.46 2.15 USD | $15.93 2.21 USD | $5.98B 831.57M USD | 18.51 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-1.21
|
$5.93B 824.71M USD | $31.07M 4.32M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.93B 824.71M USD | 49.00 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $12.27 1.71 USD |
-6.9
|
$5.92B 822.96M USD | $39.29M 5.46M USD | $12.2 1.7 USD | $13.05 1.81 USD | $5.92B 822.96M USD | 22.72 | $0.54 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.96
|
$819.91M — | $1.54M — | $0.2 — | $0.2099 — | $819.91M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.86 0.95 USD |
+3.63
|
$5.89B 818.79M USD | $59.61M 8.29M USD | $6.57 0.91 USD | $6.92 0.96 USD | $5.89B 818.79M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
+4.45
|
$5.89B 818.69M USD | $21.18M 2.95M USD | $10.31 1.43 USD | $11.18 1.55 USD | $5.89B 818.69M USD | 30.66 | $0.36 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.58 2.03 USD |
+0.07
|
$5.86B 815.43M USD | $6.93M 964.2K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.86B 815.43M USD | 0 | -$0.53 -0.07 USD | |
| Newag S.A. NWG.WA | $71 18.05 USD |
-1.93
|
$3.2B 812.09M USD | $9.06K 2.3K USD | $69.9 17.77 USD | $76.2 19.37 USD | $3.2B 812.09M USD | 19.88 | $3.57 0.91 USD | |
| China Yuchai CYD | $21.62 — |
-2.22
|
$811.15M — | $84.81K — | $21.42 — | $22.23 — | $811.15M — | 18.96 | $1.14 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$809.35M — | $204.82K — | $0.33 — | $0.33 — | $809.35M — | 0 | -$0.06 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.13 1.41 USD |
-7.91
|
$5.82B 809.01M USD | $90.07M 12.52M USD | $10 1.39 USD | $10.8 1.5 USD | $5.82B 809.01M USD | 0 | -$0.47 -0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-1.34
|
$5.81B 808.25M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.16 1.55 USD | $5.81B 808.25M USD | 0 | -$0.4 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
+1.56
|
$5.81B 807.29M USD | $4.67M 650K USD | $26.98 3.75 USD | $28.12 3.91 USD | $5.81B 807.29M USD | 16.35 | $1.67 0.23 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
-0.13
|
$5.78B 803.03M USD | $1.08M 150.42K USD | $22.96 3.19 USD | $23.27 3.24 USD | $5.78B 803.03M USD | 26.30 | $0.88 0.12 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
-1
|
$5.77B 802.22M USD | $88.92M 12.36M USD | $5.81 0.81 USD | $6.05 0.84 USD | $5.77B 802.22M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.02 2.92 USD |
+10.28
|
$5.74B 798.03M USD | $53.64M 7.46M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.74B 798.03M USD | 63.69 | $0.33 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.99 4.73 USD |
+4.39
|
$5.74B 797.43M USD | $15.23M 2.12M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.74B 797.43M USD | 0 | -$6.51 -0.9 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$65.79B 795.93M USD | $2.2M 26.67K USD | $164 1.98 USD | $171.99 2.08 USD | $65.79B 795.93M USD | 26.43 | $6.23 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2.4
|
$5.7B 793.2M USD | $8.16M 1.13M USD | $4.89 0.68 USD | $5.03 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-0.13
|
$5.69B 791.75M USD | $1.32M 183.66K USD | $15.86 2.21 USD | $16.01 2.23 USD | $5.69B 791.75M USD | 12.51 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.68B 789.21M USD | $10.28M 1.43M USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.68B 789.21M USD | 23.97 | $0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
-2.98
|
$5.66B 787.55M USD | $39.76M 5.53M USD | $9.4 1.31 USD | $9.88 1.37 USD | $5.66B 787.55M USD | 0 | -$0.52 -0.07 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $272 8.64 USD |
-1.81
|
$24.74B 786.25M USD | $2M 63.63K USD | $272 8.64 USD | $283 8.99 USD | $24.74B 786.25M USD | 41.84 | $6.5 0.21 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.05B 774.14M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.05B 774.14M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.86
|
$5.54B 770.9M USD | $3.23M 449.6K USD | $17.11 2.38 USD | $17.38 2.42 USD | $5.54B 770.9M USD | 17.40 | $0.99 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.51 1.6 USD |
+0.35
|
$5.54B 770.18M USD | $6.64M 923.15K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.54B 770.18M USD | 0 | $0 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.34 0.74 USD |
-1.29
|
$5.53B 769.31M USD | $42.72M 5.94M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.53B 769.31M USD | 0 | -$0.25 -0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.22 2.53 USD |
-2.41
|
$5.52B 766.99M USD | $8.38M 1.17M USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.52B 766.99M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.34 2.41 USD |
+1.34
|
$5.51B 766.68M USD | $7.51M 1.04M USD | $17 2.36 USD | $17.52 2.44 USD | $5.51B 766.68M USD | 1734.00 | $0.01 0.001 USD | |
| HANDLER 300201.SZ | $5.46 0.76 USD |
+1.87
|
$5.51B 766.04M USD | $71.54M 9.95M USD | $5.27 0.73 USD | $5.62 0.78 USD | $5.51B 766.04M USD | 22.75 | $0.24 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28 3.89 USD |
-1.34
|
$5.47B 760.43M USD | $2.02M 280.87K USD | $27.54 3.83 USD | $28.62 3.98 USD | $5.47B 760.43M USD | 215.38 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
+0.88
|
$5.46B 759.69M USD | $6.84M 950.77K USD | $6.77 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-0.57
|
$5.45B 757.9M USD | $6.97M 968.99K USD | $13.96 1.94 USD | $14.29 1.99 USD | $5.45B 757.9M USD | 0 | -$0.35 -0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
-0.95
|
$23.82B 756.95M USD | $1.87M 59.3K USD | $156.5 4.97 USD | $165 5.24 USD | $23.82B 756.95M USD | 34.02 | $4.6 0.15 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
-1.85
|
$5.37B 747.26M USD | $6.47M 899.16K USD | $13.71 1.91 USD | $14.1 1.96 USD | $5.37B 747.26M USD | 35.33 | $0.39 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
0
|
$5.35B 743.99M USD | $14.89M 2.07M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.14 1.83 USD |
+0.46
|
$5.31B 738.52M USD | $22.54M 3.13M USD | $12.93 1.8 USD | $13.22 1.84 USD | $5.31B 738.52M USD | 73.00 | $0.18 0.03 USD | |
| YUJING 002943.SZ | $25.57 3.56 USD |
+0.08
|
$5.24B 728.74M USD | $4.25M 590.54K USD | $25 3.48 USD | $25.75 3.58 USD | $5.24B 728.74M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-0.34
|
$5.24B 728.45M USD | $7.67M 1.07M USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.24B 728.45M USD | 10.51 | $0.56 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.97 2.36 USD |
-0.93
|
$5.23B 727.05M USD | $8.44M 1.17M USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.23B 727.05M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.74 1.35 USD |
+4.28
|
$5.18B 720.71M USD | $85.81M 11.93M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.18B 720.71M USD | 88.54 | $0.11 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $1.59M 221.45K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| Stabilus SE 0QUL.IL | $26.35 28.8 USD |
+1.15
|
$650.84M 711.46M USD | $1.23K 1.34K USD | $25.55 27.93 USD | $26.45 28.91 USD | $650.84M 711.46M USD | 5.70 | $4.62 5.05 USD | |
| Stabilus SE STM.DE | $26.3 28.75 USD |
+1.35
|
$649.61M 710.11M USD | $29.27K 31.99K USD | $25.5 27.87 USD | $26.55 29.02 USD | $649.61M 710.11M USD | 9.88 | $2.66 2.91 USD | |
| BOJAY 002975.SZ | $31.83 4.43 USD |
-0.81
|
$5.09B 707.22M USD | $1.39M 192.86K USD | $31.61 4.4 USD | $32.26 4.49 USD | $5.09B 707.22M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $6.12M 850.74K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.25 1.29 USD |
-0.22
|
$5.07B 704.75M USD | $4.6M 639.08K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.07B 704.75M USD | 0 | -$0.61 -0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.66 2.59 USD |
-1.69
|
$5.01B 696.71M USD | $31.2M 4.34M USD | $17.68 2.46 USD | $19.5 2.71 USD | $5.01B 696.71M USD | 47.84 | $0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-1.37
|
$4.98B 692.32M USD | $9.61M 1.34M USD | $10.03 1.39 USD | $10.32 1.43 USD | $4.98B 692.32M USD | 251.75 | $0.04 0.005 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.18
|
$4.98B 691.78M USD | $13.39M 1.86M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
+0.92
|
$4.97B 691.73M USD | $6.46M 897.68K USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.97B 691.73M USD | 6.03 | $1.28 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.97B 691.03M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.97B 691.03M USD | 69.46 | $0.13 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-1.46
|
$4.91B 682.69M USD | $45.53M 6.33M USD | $5.33 0.74 USD | $5.49 0.76 USD | $4.91B 682.69M USD | 29.94 | $0.18 0.03 USD | |
| ITM Power ITMPF | $1.1 — |
+10
|
$680.6M — | $14.4K — | $1.07 — | $1.1 — | $680.6M — | 0 | -$0.09 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.13 6.55 USD |
+0.32
|
$4.88B 677.86M USD | $1.77M 246.55K USD | $46.56 6.47 USD | $48 6.67 USD | $4.88B 677.86M USD | 46.20 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.89 1.38 USD |
-1.3
|
$4.86B 675.54M USD | $15.01M 2.09M USD | $9.87 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||