$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%   •   ETH 9.38%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (133)
Todos os setores
Máquinas Industriais Especializadas (133)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.46 —
+0.32
$196.52B — $7.31K — $124.94 — $125.98 — $196.52B — 22.28 $5.63 —
Schneider Electric S.E.  SBGSY $52.09 —
+1.64
$146.3B — $12.89K — $51.81 — $52.11 — $146.3B — 28.46 $1.83 —
Siemens Energy AG  SMEGF $93.5 —
-5.08
$80.32B — $478 — $94 — $96 — $80.32B — 425.00 $0.22 —
Siemens Energy AG  SMNEY $95.15 —
-3.55
$80.32B — $10.27K — $94.3 — $98.51 — $80.32B — 413.69 $0.23 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-1.51
$79.04B — $23 — $22.88 — $22.88 — $79.04B — 47.00 $0.5 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.76
$77.24B — $3.01K — $14.48 — $14.53 — $77.24B — 23.09 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.51 —
+0.43
$77.22B — $15.27K — $16.45 — $16.53 — $77.22B — 26.20 $0.63 —
KONE Oyj  KNYJY $31.56 —
+0.33
$32.72B — $147 — $31.46 — $31.69 — $32.72B — 29.77 $1.06 —
WEG  WEGZY $7.55 —
-2.45
$32.29B — $3.8K — $7.54 — $7.62 — $32.29B — 29.03 $0.26 —
Sandvik AB (publ)  SDVKY $22.4 —
+0.45
$28.12B — $3.53K — $22.34 — $22.46 — $28.12B — 18.21 $1.23 —
Fanuc  FANUF $26.67 —
+1.99
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.02 $1.11 —
Fanuc Corporation  FANUY $13.19 —
+0.76
$24.62B — $87.18K — $13.15 — $13.23 — $24.62B — 23.98 $0.55 —
SMC  SMCAY $18.67 —
+2.02
$23.8B — $17.52K — $18.6 — $18.67 — $23.8B — 19.24 $0.97 —
Nidec  NJDCY $4.96 —
+3.98
$22.78B — $17.73K — $4.9 — $4.99 — $22.78B — 19.07 $0.26 —
Alfa Laval AB (publ)  ALFVY $43.45 —
+0.67
$17.96B — $56 — $43.3 — $43.36 — $17.96B — 22.16 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+1.09
$17.03B — $22.68K — $5.58 — $5.63 — $17.03B — 26.57 $0.21 —
IHI Corporation  IHICY $27 —
-0.07
$16.35B — $220 — $27.02 — $28.99 — $16.35B — 20.93 $1.29 —
Wärtsilä Oyj Abp  WRTBY $4.39 —
+2.81
$12.92B — $100 — $4.34 — $4.34 — $12.92B — 19.95 $0.22 —
VAT Group AG  VACNY $40.72 —
+2.83
$12.34B — $98 — $41 — $41.09 — $12.34B — 46.27 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.36 —
-2.62
$12.3B — $1.45K — $29.26 — $30.12 — $12.3B — 20.82 $1.41 —
Smiths Group plc  SMGZY $30.26 —
+0.46
$10.02B — $3.48K — $30.26 — $30.52 — $10.02B — 25.21 $1.2 —
Daifuku  DFKCY $12.85 —
-1.67
$9.47B — $3.34K — $12.81 — $12.87 — $9.47B — 24.24 $0.53 —
The Weir  WEGRY $16.82 —
+0.64
$8.73B — $628 — $16.8 — $16.96 — $8.73B — 20.26 $0.83 —
Melrose Industries  MLSPF $6.72 —
-0.15
$8.56B — $3K — $6.7 — $6.7 — $8.56B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.8 —
+0.91
$7.24B — $400 — $7.83 — $7.83 — $7.24B — 14.18 $0.55 —
Spirax  SPXSY $40.26 —
-1.28
$5.93B — $9 — $40.66 — $40.68 — $5.93B — 23.27 $1.73 —
THK Co., Ltd.  THKLY $13.77 —
-0.29
$3.09B — $401 — $13.74 — $13.77 — $3.09B — 55.07 $0.25 —
ITM Power  ITMPF $1 —
-9.09
$697.88M — $2.5K — $1.1 — $1.1 — $697.88M — 0 -$0.08 —
Nel ASA  NLLSF $0.25 —
+16.36
$457.67M — $555 — $0.25 — $0.25 — $457.67M — 0 -$0.03 —
EnWave  NWVCF $0.2899 —
-3.33
$32.22M — $13.72K — $0.2899 — $0.2899 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
-6.84
$28.37M — $2.63K — $0.23 — $0.25 — $28.37M — 0 -$0.2 —
Rosinbomb  ROSN $0.006799 —
-19.05
$3.02M — $2K — $0.0051 — $0.006799 — $3.02M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.003 —
+20
$1.84M — $3.07M — $0.0025 — $0.003399 — $1.84M — 0.29 $0.01 —
Hydro Power  PYBX $0.005899 —
-4.07
$1.41M — $181.3K — $0.006 — $0.006 — $1.41M — 0 -$37.29 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $1.75K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002599 —
+6.67
$880.59K — $322.6K — $0.002399 — $0.0025 — $880.59K — 0 -$0.13 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $10K — $0.04 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $800 — $0.0001 — $0.0001 — $680.88K — 0 $0 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
Rouchon Industries  RCHN $0.02 —
-61.67
$527.98K — $196.7K — $0.02 — $0.05999 — $527.98K — 1.91 $0.01 —
Jacksam  JKSM $0.0035 —
0
$328.02K — $370 — $0.0027 — $0.0027 — $328.02K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $118.25K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Reelcause  RCIT $2,188.64 —
+0.74
$286.13B — $20K — $0.0073 — $0.0073 — $286.13B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $252.07 —
+0.31
$197.43B — $26 — $250 — $250 — $197.43B — 22.36 $11.27 —
Schneider Electric S.E  SBGSF $261.71 —
+1.6
$147.01B — $58 — $260.2 — $260.2 — $147.01B — 28.66 $9.13 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.16B — $1 — $348.29 — $348.29 — $38.16B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.16B — $9 — $349.25 — $349.25 — $38.16B — 32.14 $10.97 —
KONE Oyj  KNYJF $61.5 —
0
$32.72B — $2 — $65.48 — $65.48 — $32.72B — 29.00 $2.12 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.12B — $100 — $18.07 — $18.07 — $28.12B — 18.12 $1.22 —
SMC Corporation  SMECF $374.75 —
+2.67
$23.88B — $21 — $372 — $391.05 — $23.88B — 19.11 $19.6 —
Nidec Corporation  NNDNF $19.64 —
+6.33
$22.56B — $3K — $19.71 — $19.71 — $22.56B — 18.35 $1.07 —
Weichai Power  WEICF $1.97 —
0
$18.38B — $100 — $2.01 — $2.01 — $18.38B — 10.94 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.96B — $100 — $44 — $44 — $17.96B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $16.66 —
+0.3
$17.03B — $235 — $17 — $17 — $17.03B — 26.03 $0.64 —
IHI  IHICF $68.99 —
0
$16.05B — $200 — $67.63 — $68.99 — $16.05B — 13.42 $5.14 —
Shanghai Electric  SIELY $6.7 —
0
$14.05B — $1K — $6.7 — $6.7 — $14.05B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.81B — $250 — $21 — $21 — $12.81B — 19.04 $1.05 —
VAT Group AG  VTTGF $341.1 —
0
$12.34B — $1 — $330.7 — $330.7 — $12.34B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.26B — $57 — $60.25 — $60.25 — $12.26B — 15.78 $3.63 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.5B — $1 — $842.05 — $842.05 — $9.5B — 32.89 $25.17 —
Daifuku  DAIUF $25.75 —
0
$9.47B — $200 — $23.15 — $23.15 — $9.47B — 23.62 $1.09 —
The Weir Group PLC  WEIGF $33.77 —
+1.47
$8.77B — $100 — $30 — $30 — $8.77B — 20.34 $1.66 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.47B — $25 — $41.2 — $41.2 — $8.47B — 22.92 $1.65 —
IMI  IMIAF $26 —
0
$6.85B — $5.67K — $26.2 — $26.2 — $6.85B — 20.15 $1.29 —
Sulzer  SULZF $188 —
0
$6.48B — $5 — $188 — $188 — $6.48B — 20.23 $9.29 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.39B — $2.29K — $48.37 — $48.4 — $6.39B — 17.32 $2.78 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Spirax  SPXSF $77.23 —
0
$5.93B — $100 — $79 — $79 — $5.93B — 22.06 $3.5 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.11B — $1K — $0.54 — $0.54 — $5.11B — 11.57 $0.07 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Fluidra  FLUIF $24.36 —
0
$4.86B — $200 — $21.14 — $21.57 — $4.86B — 27.37 $0.89 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Aalberts  AALBF $35.29 —
0
$3.96B — $200 — $34.42 — $34.42 — $3.96B — 19.07 $1.85 —
The Japan Steel Works  JPSWY $23.75 —
-14.87
$3.74B — $7 — $27.9 — $27.9 — $3.74B — 32.98 $0.72 —
Rotork  RTOXF $4.35 —
0
$3.72B — $2.44K — $4.2 — $4.2 — $3.72B — 27.18 $0.16 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.05B — $6 — $39.95 — $39.95 — $3.05B — 30.13 $1.28 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.46B — $14 — $323.62 — $323.62 — $2.46B — 23.63 $11.92 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Glory  GLYYY $24.61 —
+51.82
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 6.24 $3.94 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Bodycote  BYPLF $6.84 —
0
$1.37B — $500 — $8.09 — $8.09 — $1.37B — 45.59 $0.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.