$3.37T
Capitalização total de mercado
$102.95B
Volume total
BTC 61.70%   •   ETH 9.03%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (131)
Todos os setores
Máquinas Industriais Especializadas (131)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$192.96B — $4.21K — $120.62 — $122.37 — $192.96B — 21.29 $5.68 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$141.53B — $24.34K — $49.67 — $50.47 — $141.53B — 27.34 $1.82 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$80.4B — $16.05K — $100.23 — $101.29 — $80.4B — 418.08 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.37B — $8.25K — $15.38 — $15.54 — $73.37B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.14B — $630 — $13.65 — $13.75 — $73.14B — 21.66 $0.63 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.61B — $624 — $31.99 — $32.1 — $33.61B — 29.99 $1.07 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.62B — $1.62K — $21.78 — $22.05 — $27.62B — 17.56 $1.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.8B — $60.54K — $13.14 — $13.23 — $24.8B — 23.90 $0.55 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.93 $0.96 —
Nidec  NJDCY $5.04 —
-0.79
$23.14B — $45.16K — $5 — $5.13 — $23.14B — 20.16 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.24B — $190 — $41.29 — $41.61 — $17.24B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.51B — $27.05K — $5.37 — $5.42 — $16.51B — 24.50 $0.22 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.38B — $200 — $29.19 — $29.19 — $12.38B — 19.99 $1.46 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.34B — $700 — $41.06 — $41.21 — $12.34B — 47.19 $0.87 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.28 $1.2 —
Daifuku  DFKCY $12.74 —
+0.79
$9.49B — $869 — $12.74 — $12.85 — $9.49B — 23.16 $0.55 —
The Weir  WEGRY $17.03 —
+0.24
$8.96B — $11 — $16.83 — $17.03 — $8.96B — 20.76 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.44B — $13 — $7.9 — $7.9 — $7.44B — 14.62 $0.54 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$42.53 —
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.23M — $8.6K — $0.002 — $0.002 — $1.23M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
Rouchon Industries  RCHN $0.02999 —
+8.33
$596.85K — $17.75K — $0.02999 — $0.02999 — $596.85K — 2.16 $0.01 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.68B — $2 — $243 — $243 — $194.68B — 21.37 $11.37 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$141.43B — $76 — $250 — $258 — $141.43B — 27.44 $9.11 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
SMC Corporation  SMECF $365 —
+1.93
$23.49B — $31 — $364 — $365 — $23.49B — 19.01 $19.2 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.88B — $3K — $19.71 — $19.71 — $22.88B — 19.51 $1.01 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
Weichai Power  WEICF $2.19 —
+8.96
$18.62B — $104 — $2.19 — $2.19 — $18.62B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.15B — $100 — $17 — $17 — $17.15B — 26.15 $0.65 —
IHI  IHICF $68.99 —
0
$16.79B — $200 — $67.63 — $68.99 — $16.79B — 13.34 $5.17 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.57B — $20 — $71.45 — $71.45 — $15.57B — 19.62 $3.64 —
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.52B — $250 — $21 — $21 — $12.52B — 19.81 $1.06 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.32B — $236 — $69 — $69 — $11.32B — 24.55 $2.81 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Smiths  SMGKF $22.02 —
-10.45
$9.06B — $100 — $22.02 — $22.02 — $9.06B — 18.35 $1.2 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.05B — $25 — $41.2 — $41.2 — $9.05B — 24.81 $1.66 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.82B — $100 — $30 — $30 — $7.82B — 18.18 $1.65 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
IMI  IMIAF $26.2 —
-5.07
$6.72B — $5.67K — $26.2 — $26.2 — $6.72B — 20.15 $1.3 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Spirax  SPXSF $79 —
+2.29
$6.07B — $100 — $79 — $79 — $6.07B — 22.50 $3.51 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.79B — $5K — $0.9499 — $0.9499 — $5.79B — 13.57 $0.07 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Nordex SE  NRXXY $10.21 —
-1.64
$5B — $100 — $10.16 — $10.16 — $5B — 145.85 $0.07 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.87B — $25 — $19.78 — $19.78 — $4.87B — 131.86 $0.15 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.1B — $9 — $5.49 — $5.49 — $2.1B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.40 $2 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$823.82M — $1.5K — $2.85 — $2.85 — $823.82M — 11.87 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.