$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (133)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.46
+0.32
$196.52B $7.31K $124.94 $125.98 $196.52B 22.28 $5.63
Schneider Electric S.E.  SBGSY $52.09
+1.64
$146.3B $12.89K $51.81 $52.11 $146.3B 28.46 $1.83
Siemens Energy AG  SMEGF $93.5
-5.08
$80.32B $478 $94 $96 $80.32B 425.00 $0.22
Siemens Energy AG  SMNEY $95.15
-3.55
$80.32B $10.27K $94.3 $98.51 $80.32B 413.69 $0.23
Mitsubishi Heavy Industries  MHVYF $23.5
-1.51
$79.04B $23 $22.88 $22.88 $79.04B 47.00 $0.5
Atlas Copco AB (publ)  ATLCY $14.55
+0.76
$77.24B $3.01K $14.48 $14.53 $77.24B 23.09 $0.63
Atlas Copco AB (publ)  ATLKY $16.51
+0.43
$77.22B $15.27K $16.45 $16.53 $77.22B 26.20 $0.63
KONE Oyj  KNYJY $31.56
+0.33
$32.72B $147 $31.46 $31.69 $32.72B 29.77 $1.06
WEG  WEGZY $7.55
-2.45
$32.29B $3.8K $7.54 $7.62 $32.29B 29.03 $0.26
Sandvik AB (publ)  SDVKY $22.4
+0.45
$28.12B $3.53K $22.34 $22.46 $28.12B 18.21 $1.23
Fanuc  FANUF $26.67
+1.99
$24.89B $100 $26.67 $26.67 $24.89B 24.02 $1.11
Fanuc Corporation  FANUY $13.19
+0.76
$24.62B $87.18K $13.15 $13.23 $24.62B 23.98 $0.55
SMC  SMCAY $18.67
+2.02
$23.8B $17.52K $18.6 $18.67 $23.8B 19.24 $0.97
Nidec  NJDCY $4.96
+3.98
$22.78B $17.73K $4.9 $4.99 $22.78B 19.07 $0.26
Alfa Laval AB (publ)  ALFVY $43.45
+0.67
$17.96B $56 $43.3 $43.36 $17.96B 22.16 $1.96
Vestas Wind Systems A/S  VWDRY $5.58
+1.09
$17.03B $22.68K $5.58 $5.63 $17.03B 26.57 $0.21
IHI Corporation  IHICY $27
-0.07
$16.35B $220 $27.02 $28.99 $16.35B 20.93 $1.29
Wärtsilä Oyj Abp  WRTBY $4.39
+2.81
$12.92B $100 $4.34 $4.34 $12.92B 19.95 $0.22
VAT Group AG  VACNY $40.72
+2.83
$12.34B $98 $41 $41.09 $12.34B 46.27 $0.88
Kawasaki Heavy Industries, Ltd.  KWHIY $29.36
-2.62
$12.3B $1.45K $29.26 $30.12 $12.3B 20.82 $1.41
Smiths Group plc  SMGZY $30.26
+0.46
$10.02B $3.48K $30.26 $30.52 $10.02B 25.21 $1.2
Daifuku  DFKCY $12.85
-1.67
$9.47B $3.34K $12.81 $12.87 $9.47B 24.24 $0.53
The Weir  WEGRY $16.82
+0.64
$8.73B $628 $16.8 $16.96 $8.73B 20.26 $0.83
Melrose Industries  MLSPF $6.72
-0.15
$8.56B $3K $6.7 $6.7 $8.56B 0 -$0.05
Ebara Corporation  EBCOY $7.8
+0.91
$7.24B $400 $7.83 $7.83 $7.24B 14.18 $0.55
Spirax  SPXSY $40.26
-1.28
$5.93B $9 $40.66 $40.68 $5.93B 23.27 $1.73
THK Co., Ltd.  THKLY $13.77
-0.29
$3.09B $401 $13.74 $13.77 $3.09B 55.07 $0.25
ITM Power  ITMPF $1
-9.09
$697.88M $2.5K $1.1 $1.1 $697.88M 0 -$0.08
Nel ASA  NLLSF $0.25
+16.36
$457.67M $555 $0.25 $0.25 $457.67M 0 -$0.03
EnWave  NWVCF $0.2899
-3.33
$32.22M $13.72K $0.2899 $0.2899 $32.22M 0 -$0.01
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Rosinbomb  ROSN $0.006799
-19.05
$3.02M $2K $0.0051 $0.006799 $3.02M 0 -$0.01
Ameritek Ventures  ATVK $0.003
+20
$1.84M $3.07M $0.0025 $0.003399 $1.84M 0.29 $0.01
Hydro Power  PYBX $0.005899
-4.07
$1.41M $181.3K $0.006 $0.006 $1.41M 0 -$37.29
Novus Robotics  NRBT $0.02999
0
$1.03M $1.75K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Rouchon Industries  RCHN $0.02
-61.67
$527.98K $196.7K $0.02 $0.05999 $527.98K 1.91 $0.01
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
Reelcause  RCIT $2,188.64
+0.74
$286.13B $20K $0.0073 $0.0073 $286.13B 0 $0
Siemens Aktiengesellschaft  SMAWF $252.07
+0.31
$197.43B $26 $250 $250 $197.43B 22.36 $11.27
Schneider Electric S.E  SBGSF $261.71
+1.6
$147.01B $58 $260.2 $260.2 $147.01B 28.66 $9.13
Schindler Holding AG  SHLAF $348.3
0
$38.16B $1 $348.29 $348.29 $38.16B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Sandvik AB (publ)  SDVKF $22.11
0
$28.12B $100 $18.07 $18.07 $28.12B 18.12 $1.22
SMC Corporation  SMECF $374.75
+2.67
$23.88B $21 $372 $391.05 $23.88B 19.11 $19.6
Nidec Corporation  NNDNF $19.64
+6.33
$22.56B $3K $19.71 $19.71 $22.56B 18.35 $1.07
Weichai Power  WEICF $1.97
0
$18.38B $100 $2.01 $2.01 $18.38B 10.94 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.96B $100 $44 $44 $17.96B 19.99 $1.94
Vestas Wind Systems A/S  VWSYF $16.66
+0.3
$17.03B $235 $17 $17 $17.03B 26.03 $0.64
IHI  IHICF $68.99
0
$16.05B $200 $67.63 $68.99 $16.05B 13.42 $5.14
Shanghai Electric  SIELY $6.7
0
$14.05B $1K $6.7 $6.7 $14.05B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $20
0
$12.81B $250 $21 $21 $12.81B 19.04 $1.05
VAT Group AG  VTTGF $341.1
0
$12.34B $1 $330.7 $330.7 $12.34B 39.66 $8.6
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.26B $57 $60.25 $60.25 $12.26B 15.78 $3.63
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.94 $2.77
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.89 $25.17
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
The Weir Group PLC  WEIGF $33.77
+1.47
$8.77B $100 $30 $30 $8.77B 20.34 $1.66
Trelleborg AB (publ)  TBABF $37.83
0
$8.47B $25 $41.2 $41.2 $8.47B 22.92 $1.65
IMI  IMIAF $26
0
$6.85B $5.67K $26.2 $26.2 $6.85B 20.15 $1.29
Sulzer  SULZF $188
0
$6.48B $5 $188 $188 $6.48B 20.23 $9.29
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.39B $2.29K $48.37 $48.4 $6.39B 17.32 $2.78
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Spirax  SPXSF $77.23
0
$5.93B $100 $79 $79 $5.93B 22.06 $3.5
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
Aalberts  AALBF $35.29
0
$3.96B $200 $34.42 $34.42 $3.96B 19.07 $1.85
The Japan Steel Works  JPSWY $23.75
-14.87
$3.74B $7 $27.9 $27.9 $3.74B 32.98 $0.72
Rotork  RTOXF $4.35
0
$3.72B $2.44K $4.2 $4.2 $3.72B 27.18 $0.16
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.05B $6 $39.95 $39.95 $3.05B 30.13 $1.28
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
0
$2.46B $14 $323.62 $323.62 $2.46B 23.63 $11.92
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Glory  GLYYY $24.61
+51.82
$1.41B $100 $24.61 $24.61 $1.41B 6.24 $3.94
Altair  ATCD $1,181
0
$1.39B $1 $1,250 $1,250 $1.39B 0 $0
Bodycote  BYPLF $6.84
0
$1.37B $500 $8.09 $8.09 $1.37B 45.59 $0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.