$3.35T
Capitalização total de mercado
$100.62B
Volume total
BTC 61.80%     ETH 8.96%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (131)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.64
-0.67
$194.09B $1.95K $121.13 $122.37 $194.09B 21.41 $5.68
Schneider Electric S.E.  SBGSY $50.15
-0.83
$142.64B $12.57K $49.95 $50.47 $142.64B 27.55 $1.82
Siemens Energy AG  SMEGF $102
+2
$81.5B $200 $102 $102 $81.5B 425.00 $0.24
Mitsubishi Heavy Industries  MHVYF $24.2
-3.2
$81.3B $437 $24.2 $24.2 $81.3B 47.45 $0.51
Siemens Energy AG  SMNEY $100.83
-0.87
$80.79B $5.56K $100.26 $101.2 $80.79B 420.12 $0.24
Atlas Copco AB (publ)  ATLKY $15.49
-1.84
$73.7B $915 $15.47 $15.51 $73.7B 24.58 $0.63
Atlas Copco AB (publ)  ATLCY $13.75
-1.93
$73.68B $530 $13.75 $13.75 $73.68B 21.82 $0.63
KONE Oyj  KNYJY $31.99
-0.19
$33.5B $61 $31.99 $31.99 $33.5B 29.89 $1.07
WEG  WEGZY $7.54
-0.53
$32B $108 $7.54 $7.7 $32B 27.92 $0.27
Sandvik AB (publ)  SDVKY $22.18
-1.07
$28.13B $4.76K $22.18 $22.53 $28.13B 17.88 $1.24
Fanuc Corporation  FANUY $13.23
+0.68
$24.95B $9.67K $13.14 $13.23 $24.95B 24.05 $0.55
Fanuc  FANUF $26.67
-2.56
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
SMC  SMCAY $18.24
+1.05
$23.25B $35.38K $18.15 $18.29 $23.25B 19.00 $0.96
Nidec  NJDCY $5.02
-1.18
$23.05B $22.17K $5 $5.13 $23.05B 20.07 $0.25
Alfa Laval AB (publ)  ALFVY $41.76
-1.49
$17.44B $396 $41.76 $42.24 $17.44B 21.30 $1.96
IHI Corporation  IHICY $28.1
+10.92
$17.01B $300 $28.1 $28.1 $17.01B 21.78 $1.29
Vestas Wind Systems A/S  VWDRY $5.42
-1.09
$16.61B $13.85K $5.37 $5.42 $16.61B 24.63 $0.22
Wärtsilä Oyj Abp  WRTBY $4.62
+6.45
$13.59B $600 $4.62 $4.62 $13.59B 22.00 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5
-1.24
$12.51B $2.69K $29.5 $29.82 $12.51B 20.20 $1.46
VAT Group AG  VACNY $41.21
+0.72
$12.38B $600 $41.21 $41.21 $12.38B 47.36 $0.87
Smiths Group plc  SMGZY $30.36
-0.43
$10.1B $56 $30.33 $30.48 $10.1B 25.30 $1.2
Daifuku  DFKCY $12.84
+1.58
$9.57B $258 $12.84 $12.85 $9.57B 23.34 $0.55
The Weir  WEGRY $16.83
-0.94
$8.85B $10 $16.83 $16.83 $8.85B 20.52 $0.82
Melrose Industries  MLSPF $6.55
-1.21
$8.34B $100 $6.55 $6.55 $8.34B 0 -$0.05
Ebara Corporation  EBCOY $7.9
+1.41
$7.44B $13 $7.9 $7.9 $7.44B 14.62 $0.54
Spirax  SPXSY $39.74
-1.27
$5.94B $3.16K $39.74 $40.72 $5.94B 22.57 $1.76
THK Co., Ltd.  THKLY $13.5
+1.5
$3.06B $100 $13.5 $13.5 $3.06B 54.00 $0.25
ITM Power  ITMPF $1.1
+10
$678.35M $14.4K $1.07 $1.1 $678.35M 0 -$0.09
Nel ASA  NLLSF $0.25
-1.57
$459.51M $6K $0.25 $0.25 $459.51M 0 -$0.03
EnWave  NWVCF $0.28
+0.36
$31.38M $8K $0.28 $0.28 $31.38M 0 -$0.01
Aura Systems  AUSI $0.22
-13.5
$26.04M $8K $0.22 $0.23 $26.04M 0 -$0.19
American Power  APGI $0.01
0
$12.32M $4K $0.01 $0.01 $12.32M 0 -$0.09
Rosinbomb  ROSN $0.008
0
$3.55M $207K $0.005499 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.007
+7.69
$1.67M $60K $0.006499 $0.007 $1.67M 0 -$42.53
Ameritek Ventures  ATVK $0.0027
-3.57
$1.66M $10K $0.0027 $0.0027 $1.66M 0.27 $0.01
Novus Robotics  NRBT $0.02999
+0.38
$908.86K $585 $0.02999 $0.02999 $908.86K 0 $0
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.12
Rouchon Industries  RCHN $0.02999
+8.33
$596.85K $17.75K $0.02999 $0.02999 $596.85K 2.16 $0.01
Jacksam  JKSM $0.003399
-2.86
$318.64K $1K $0.003399 $0.003399 $318.64K 0 -$0.02
Siemens Aktiengesellschaft  SMAWF $243
-3.59
$194.68B $2 $243 $243 $194.68B 21.37 $11.37
Schneider Electric S.E  SBGSF $258
+1.36
$145.96B $34 $258 $258 $145.96B 28.32 $9.11
Schindler Holding AG  SHLRF $347
-1.61
$38.56B $5 $347 $347 $38.56B 31.20 $11.12
Schindler Holding AG  SHLAF $348.29
<0.01
$37.79B $1 $348.29 $348.29 $37.79B 31.34 $11.11
KONE Oyj  KNYJF $67.33
+2.83
$36.71B $1 $67.33 $67.33 $36.71B 31.31 $2.15
Sandvik AB (publ)  SDVKF $18.07
-18.27
$23.07B $100 $18.07 $18.07 $23.07B 14.57 $1.24
SMC Corporation  SMECF $358.1
-1.62
$23.04B $3 $358.1 $358.1 $23.04B 18.65 $19.2
Nidec Corporation  NNDNF $19.71
+0.36
$22.88B $3K $19.71 $19.71 $22.88B 19.51 $1.01
Alfa Laval AB (publ)  ALFVF $44
+13.4
$19.75B $100 $44 $44 $19.75B 22.44 $1.96
Weichai Power  WEICF $2.19
+8.96
$18.62B $104 $2.19 $2.19 $18.62B 12.16 $0.18
Vestas Wind Systems A/S  VWSYF $17
-1.73
$17.15B $100 $17 $17 $17.15B 26.15 $0.65
IHI  IHICF $68.99
0
$16.79B $200 $67.63 $68.99 $16.79B 13.34 $5.17
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.57B $20 $71.45 $71.45 $15.57B 19.62 $3.64
Shanghai Electric  SIELY $6.7
0
$14.09B $1K $6.7 $6.7 $14.09B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.52B $250 $21 $21 $12.52B 19.81 $1.06
VAT Group AG  VTTGF $330.7
-3.05
$12.03B $1 $330.7 $330.7 $12.03B 38.01 $8.7
GEA Group Aktiengesellschaft  GEAGF $69
0
$11.32B $236 $69 $69 $11.32B 24.55 $2.81
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.02 $25.5
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Smiths  SMGKF $22.02
-10.45
$9.06B $100 $22.02 $22.02 $9.06B 18.35 $1.2
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.05B $25 $41.2 $41.2 $9.05B 24.81 $1.66
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
The Weir Group PLC  WEIGF $30
-11.16
$7.82B $100 $30 $30 $7.82B 18.18 $1.65
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
IMI  IMIAF $26.2
-5.07
$6.72B $5.67K $26.2 $26.2 $6.72B 20.15 $1.3
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.63B $2.29K $48.37 $48.4 $6.63B 17.34 $2.79
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.00 $9.4
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Spirax  SPXSF $79
+2.29
$6.07B $100 $79 $79 $6.07B 22.50 $3.51
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.32 $1.79
Goldwind Science&Technology  XJNGF $0.9499
+4.4
$5.79B $5K $0.9499 $0.9499 $5.79B 13.57 $0.07
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $83.59 $83.59 $5.39B 13.93 $6
Krones AG  KRNTY $81
+1.26
$5.12B $56 $78.75 $78.75 $5.12B 15.42 $5.25
Nordex SE  NRXXY $10.21
-1.64
$5B $100 $10.16 $10.16 $5B 145.85 $0.07
Nordex SE  NRDXF $19.78
-0.05
$4.87B $25 $19.78 $19.78 $4.87B 131.86 $0.15
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.01 $27.27
Krones AG  KRNNF $149.46
+11.41
$4.72B $7 $149.46 $149.46 $4.72B 18.13 $8.24
The Japan Steel Works  JPSWY $29.78
+16.42
$4.38B $100 $29.78 $29.78 $4.38B 35.03 $0.85
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 23.70 $0.91
Rotork  RTOXF $4.6
+5.75
$4.03B $18 $4.6 $4.6 $4.03B 28.75 $0.16
Aalberts  AALBF $34.42
-2.47
$3.74B $200 $34.42 $34.42 $3.74B 18.40 $1.87
Fujitec Co., Ltd.  FJTCY $42.7
+6.88
$3.33B $449 $42.7 $42.72 $3.33B 33.10 $1.29
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.48 $1.29
Kardex Holding AG  KRDXF $323.62
+14.85
$2.89B $14 $323.62 $323.62 $2.89B 26.83 $12.06
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $1K $5.16 $5.16 $2.48B 516.00 $0.01
Nabtesco  NCTKF $18.94
+19.8
$2.47B $2 $18.94 $18.94 $2.47B 30.54 $0.62
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.1B $9 $5.49 $5.49 $2.1B 26.14 $0.21
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.87B $1K $21.51 $21.8 $1.87B 20.32 $1.07
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.77B $30 $156.26 $156.26 $1.77B 37.64 $4.41
Bodycote  BYPLF $8.09
+18.28
$1.6B $500 $8.09 $8.09 $1.6B 53.93 $0.15
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85
-28.42
$1.54B $12 $20.85 $20.85 $1.54B 5.99 $3.48
Glory  GLYYY $22.8
-7.35
$1.31B $100 $22.8 $22.8 $1.31B 11.40 $2
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $100 $7.8 $7.8 $1.08B 55.71 $0.14
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Savaria  SISXF $13.86
0
$989.64M $500 $13.86 $13.86 $989.64M 27.17 $0.51
Morgan Advanced Materials  MCRUF $2.85
+1.79
$823.82M $1.5K $2.85 $2.85 $823.82M 11.87 $0.24
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $43 $564.39M 19.00 $2.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.