Página de resultados 5 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.1 1.27 USD |
-0.66
|
$4.41B 613.51M USD | $36.19M 5.03M USD | $9.08 1.26 USD | $9.3 1.29 USD | $4.41B 613.51M USD | 0 | -$0.15 -0.02 USD | |
| Stabilus SE 0QUL.IL | $22.6 24.7 USD |
+4.27
|
$558.22M 610.21M USD | $1 1.09 USD | $22.25 24.32 USD | $22.6 24.7 USD | $558.22M 610.21M USD | 4.89 | $4.62 5.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+9.98
|
$4.37B 608.12M USD | $35.23M 4.9M USD | $8.08 1.12 USD | $8.82 1.23 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| Stabilus SE STM.DE | $22.5 24.6 USD |
+3.21
|
$555.75M 607.51M USD | $31.74K 34.7K USD | $22 24.05 USD | $22.8 24.92 USD | $555.75M 607.51M USD | 7.67 | $2.93 3.2 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.39 1.58 USD |
+3.36
|
$4.35B 604.62M USD | $5.24M 728.34K USD | $11.07 1.54 USD | $11.44 1.59 USD | $4.35B 604.62M USD | 20.33 | $0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.67 1.34 USD |
+4.54
|
$4.35B 604.45M USD | $12.54M 1.74M USD | $9.27 1.29 USD | $9.7 1.35 USD | $4.35B 604.45M USD | 29.30 | $0.33 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
+0.77
|
$4.33B 601.4M USD | $8.25M 1.15M USD | $3.89 0.54 USD | $3.95 0.55 USD | $4.33B 601.4M USD | 43.66 | $0.09 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.42 1.03 USD |
+3.49
|
$4.31B 599.96M USD | $31.89M 4.43M USD | $7.14 0.99 USD | $7.75 1.08 USD | $4.31B 599.96M USD | 0 | -$0.01 -0.001 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.76 0.38 USD |
+6.98
|
$4.29B 596.29M USD | $80.49M 11.19M USD | $2.57 0.36 USD | $2.82 0.39 USD | $4.29B 596.29M USD | 0 | -$0.57 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.26 3.23 USD |
+3.89
|
$4.29B 596.06M USD | $19.66M 2.73M USD | $22.7 3.16 USD | $23.67 3.29 USD | $4.29B 596.06M USD | 23.97 | $0.97 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $205 6.51 USD |
+7.05
|
$18.75B 595.8M USD | $1.41M 44.69K USD | $200 6.36 USD | $206.5 6.56 USD | $18.75B 595.8M USD | 32.23 | $6.36 0.2 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.27 2.4 USD |
+0.52
|
$4.26B 592.61M USD | $16.79M 2.33M USD | $16.8 2.34 USD | $17.39 2.42 USD | $4.26B 592.61M USD | 61.67 | $0.28 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.75 0.66 USD |
+0.21
|
$4.23B 587.61M USD | $5.97M 830.63K USD | $4.74 0.66 USD | $4.8 0.67 USD | $4.23B 587.61M USD | 17.59 | $0.27 0.04 USD | |
| IMPRO PRECISION 1286.HK | $2.43 0.31 USD |
+6.11
|
$4.59B 586.39M USD | $939K 120.06K USD | $2.3 0.29 USD | $2.43 0.31 USD | $4.59B 586.39M USD | 7.14 | $0.34 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.9 1.1 USD |
+10.03
|
$4.2B 584.56M USD | $28.11M 3.91M USD | $7.21 1 USD | $7.9 1.1 USD | $4.2B 584.56M USD | 79.00 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.67 0.65 USD |
+2.64
|
$4.19B 582.84M USD | $26.27M 3.65M USD | $4.57 0.64 USD | $4.68 0.65 USD | $4.19B 582.84M USD | 27.47 | $0.17 0.02 USD | |
| Komax Holding AG KOMN.SW | $99.9 113.66 USD |
+5.83
|
$511.87M 582.39M USD | $4.56K 5.18K USD | $96 109.23 USD | $100 113.78 USD | $511.87M 582.39M USD | 0 | -$0.63 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.63 3.15 USD |
+1.94
|
$4.18B 581.48M USD | $2.04M 283.83K USD | $22.22 3.09 USD | $23 3.2 USD | $4.18B 581.48M USD | 42.69 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.28 2.4 USD |
+3.66
|
$4.17B 579.49M USD | $2.46M 341.68K USD | $16.74 2.33 USD | $17.37 2.42 USD | $4.17B 579.49M USD | 23.03 | $0.75 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.15 2.48 USD |
+1.43
|
$47.76B 577.76M USD | $3.82M 46.23K USD | $197.9 2.39 USD | $208 2.52 USD | $47.76B 577.76M USD | 129.84 | $1.58 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.99 0.97 USD |
+1.6
|
$4.1B 569.41M USD | $21.1M 2.93M USD | $6.93 0.96 USD | $7.05 0.98 USD | $4.1B 569.41M USD | 18.89 | $0.37 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $9.11 1.27 USD |
+2.02
|
$4.09B 568.83M USD | $4.54M 630.62K USD | $8.94 1.24 USD | $9.14 1.27 USD | $4.09B 568.83M USD | 17.18 | $0.53 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.68 4.27 USD |
+3.65
|
$4.09B 568.81M USD | $2.45M 340.04K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.09B 568.81M USD | 59.00 | $0.52 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.02 3.34 USD |
+3.62
|
$4.05B 563.52M USD | $3.94M 548.35K USD | $23.34 3.25 USD | $24.26 3.37 USD | $4.05B 563.52M USD | 0 | -$5.65 -0.7 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.93 2.91 USD |
+1.31
|
$4.03B 560.81M USD | $1.09M 151.45K USD | $20.32 2.83 USD | $21.42 2.98 USD | $4.03B 560.81M USD | 110.15 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.48 0.76 USD |
+1.67
|
$4.03B 559.83M USD | $23.81M 3.31M USD | $5.42 0.75 USD | $5.51 0.77 USD | $4.03B 559.83M USD | 91.33 | $0.06 0.008 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.81 0.53 USD |
+0.79
|
$3.96B 550.96M USD | $13.94M 1.94M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.96B 550.96M USD | 63.50 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.63 2.31 USD |
+4.07
|
$3.94B 547.15M USD | $6.82M 948.35K USD | $16.1 2.24 USD | $16.76 2.33 USD | $3.94B 547.15M USD | 21.32 | $0.78 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.61 6.06 USD |
+0.3
|
$3.92B 545.73M USD | $930.63K 129.4K USD | $43.06 5.99 USD | $44.03 6.12 USD | $3.92B 545.73M USD | 34.33 | $1.27 0.18 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.81 6.37 USD |
+7.28
|
$3.9B 542.61M USD | $5.07M 705.08K USD | $42.9 5.96 USD | $46.5 6.47 USD | $3.9B 542.61M USD | 190.87 | $0.24 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $6.4M 890.08K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.46 0.9 USD |
-2.71
|
$3.89B 541.51M USD | $45.6M 6.34M USD | $6.41 0.89 USD | $6.62 0.92 USD | $3.89B 541.51M USD | 40.37 | $0.16 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.73 2.47 USD |
+0.17
|
$3.87B 538.67M USD | $3.93M 547.04K USD | $17.68 2.46 USD | $18.03 2.51 USD | $3.87B 538.67M USD | 0 | -$0.05 -0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.52 2.85 USD |
+4.59
|
$3.87B 537.51M USD | $4.38M 608.42K USD | $19.8 2.75 USD | $20.73 2.88 USD | $3.87B 537.51M USD | 28.90 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.62 3.7 USD |
+3.3
|
$3.86B 536.73M USD | $1.53M 213.35K USD | $25.7 3.57 USD | $26.84 3.73 USD | $3.86B 536.73M USD | 23.98 | $1.11 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.56 2.02 USD |
+0.69
|
$3.84B 534.46M USD | $1.46M 202.64K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.84B 534.46M USD | 35.51 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.7 2.74 USD |
+0.46
|
$3.84B 533.8M USD | $4.27M 593.41K USD | $19.42 2.7 USD | $19.9 2.77 USD | $3.84B 533.8M USD | 85.65 | $0.23 0.03 USD | |
| China Yuchai CYD | $14.06 — |
+3.92
|
$527.51M — | $324.96K — | $13.37 — | $14.19 — | $527.51M — | 12.66 | $1.11 — | |
| 2G Energy AG 2GB.DE | $26.75 29.24 USD |
+2.1
|
$479.9M 524.59M USD | $4.65K 5.08K USD | $26.45 28.91 USD | $26.85 29.35 USD | $479.9M 524.59M USD | 26.48 | $1.01 1.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-0.94
|
$3.77B 524.54M USD | $26.17M 3.64M USD | $2.11 0.29 USD | $2.2 0.31 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.47 2.15 USD |
+2.86
|
$3.75B 521.89M USD | $4.81M 669.38K USD | $15.22 2.12 USD | $15.51 2.16 USD | $3.75B 521.89M USD | 61.88 | $0.25 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.51 0.91 USD |
+1.09
|
$3.71B 515.86M USD | $14.29M 1.99M USD | $6.48 0.9 USD | $6.57 0.91 USD | $3.71B 515.86M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.57 4.67 USD |
+11.86
|
$3.69B 512.79M USD | $7.99M 1.11M USD | $30.18 4.2 USD | $34.5 4.8 USD | $3.69B 512.79M USD | 93.24 | $0.36 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $21.33 2.97 USD |
+2.25
|
$3.65B 507.54M USD | $7.21M 1M USD | $21 2.92 USD | $21.58 3 USD | $3.65B 507.54M USD | 49.60 | $0.43 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.49 0.49 USD |
+2.65
|
$3.64B 506.28M USD | $23.25M 3.23M USD | $3.4 0.47 USD | $3.5 0.49 USD | $3.64B 506.28M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22 3.06 USD |
+1.57
|
$3.64B 505.88M USD | $2.19M 304.81K USD | $21.71 3.02 USD | $22.15 3.08 USD | $3.64B 505.88M USD | 48.88 | $0.45 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.6 3.84 USD |
-0.68
|
$3.63B 505.06M USD | $337.22K 46.89K USD | $27.43 3.81 USD | $27.79 3.86 USD | $3.63B 505.06M USD | 125.45 | $0.22 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
+3.05
|
$3.62B 503.04M USD | $36.88M 5.13M USD | $5.26 0.73 USD | $5.43 0.76 USD | $3.62B 503.04M USD | 67.62 | $0.08 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.07 5.29 USD |
+3.99
|
$3.59B 498.61M USD | $2.05M 284.96K USD | $36.98 5.14 USD | $38.84 5.4 USD | $3.59B 498.61M USD | 131.27 | $0.29 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.75 3.44 USD |
+2.23
|
$3.59B 498.47M USD | $2.17M 301.2K USD | $24.43 3.4 USD | $24.95 3.47 USD | $3.59B 498.47M USD | 37.50 | $0.66 0.09 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.4 1.92 USD |
+7.09
|
$15.64B 497.1M USD | $1.83M 58.19K USD | $58.3 1.85 USD | $60.5 1.92 USD | $15.64B 497.1M USD | 0 | -$0.56 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
+4.87
|
$3.53B 490.73M USD | $69.49M 9.66M USD | $2.33 0.32 USD | $2.47 0.34 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
+1.69
|
$3.53B 490.21M USD | $10.13M 1.41M USD | $5.35 0.74 USD | $5.44 0.76 USD | $3.53B 490.21M USD | 11.78 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.2 2.67 USD |
+0.21
|
$3.52B 489.54M USD | $2.39M 332.22K USD | $19.13 2.66 USD | $19.48 2.71 USD | $3.52B 489.54M USD | 160.00 | $0.12 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.11 0.99 USD |
+2.01
|
$3.52B 489.07M USD | $10.69M 1.49M USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.52B 489.07M USD | 0 | -$5.23 -0.7 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.24 7.54 USD |
+0.97
|
$3.5B 486.86M USD | $1.06M 147.1K USD | $52.5 7.3 USD | $54.78 7.62 USD | $3.5B 486.86M USD | 0 | -$0.11 -0.01 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
+4.49
|
$3.81B 486.73M USD | $4.35M 555.56K USD | $2.7 0.35 USD | $2.8 0.36 USD | $3.81B 486.73M USD | 9.00 | $0.31 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.28 1.57 USD |
+2.08
|
$3.49B 485.33M USD | $4.46M 620.5K USD | $11.08 1.54 USD | $11.31 1.57 USD | $3.49B 485.33M USD | 14.64 | $0.77 0.11 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.92 2.42 USD |
-2
|
$784.29M 483.98M USD | $90.67K 55.95K USD | $3.91 2.41 USD | $4.1 2.53 USD | $784.29M 483.98M USD | 16.33 | $0.24 0.15 USD | |
| Power PSIX | $21.02 — |
-2.1
|
$483.63M — | $261.01K — | $20.9 — | $22.38 — | $483.63M — | 6.98 | $3.01 — | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.17 1 USD |
-1.38
|
$3.44B 478.53M USD | $24.82M 3.45M USD | $7.13 0.99 USD | $7.35 1.02 USD | $3.44B 478.53M USD | 239.00 | $0.03 0.004 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.82 2.89 USD |
+2.46
|
$3.43B 476.92M USD | $1.87M 260.43K USD | $20.41 2.84 USD | $20.85 2.9 USD | $3.43B 476.92M USD | 15.30 | $1.36 0.19 USD | |
| medmix AG MEDX.SW | $10.26 11.67 USD |
+2.81
|
$418.51M 476.18M USD | $32.77K 37.28K USD | $10.08 11.47 USD | $10.44 11.88 USD | $418.51M 476.18M USD | 0 | -$0.18 -0.2 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
-0.65
|
$3.71B 474.51M USD | $144.1K 18.42K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.71B 474.51M USD | 19.25 | $0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.46 0.9 USD |
+0.78
|
$3.33B 463.31M USD | $7.28M 1.01M USD | $6.41 0.89 USD | $6.51 0.91 USD | $3.33B 463.31M USD | 49.69 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.62 1.89 USD |
+2.79
|
$3.28B 456.65M USD | $11.15M 1.55M USD | $13.19 1.83 USD | $13.7 1.9 USD | $3.28B 456.65M USD | 40.05 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.07 2.1 USD |
+0.8
|
$3.28B 456.23M USD | $7.49M 1.04M USD | $14.76 2.05 USD | $15.39 2.14 USD | $3.28B 456.23M USD | 27.39 | $0.55 0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.82 0.95 USD |
+2.1
|
$3.28B 455.96M USD | $12.21M 1.7M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.28B 455.96M USD | 42.62 | $0.16 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.97 0.55 USD |
+0.76
|
$3.27B 455.23M USD | $26.99M 3.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.27B 455.23M USD | 0 | -$0.39 -0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.9 2.91 USD |
+2.5
|
$3.26B 452.77M USD | $15M 2.09M USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.26B 452.77M USD | 1045.00 | $0.02 0.002 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.26 3.37 USD |
+0.41
|
$3.25B 451.49M USD | $3.2M 444.76K USD | $23.26 3.23 USD | $24.44 3.4 USD | $3.25B 451.49M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.72 0.8 USD |
+1.78
|
$3.24B 450.35M USD | $10.27M 1.43M USD | $5.62 0.78 USD | $5.72 0.8 USD | $3.24B 450.35M USD | 286.00 | $0.02 0.002 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.38 3.25 USD |
+0.3
|
$3.24B 450.33M USD | $1.13M 156.67K USD | $23.22 3.23 USD | $23.61 3.28 USD | $3.24B 450.33M USD | 37.11 | $0.63 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.03 0.56 USD |
+0.5
|
$3.24B 450.05M USD | $11.44M 1.59M USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.24B 450.05M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.77 1.64 USD |
+1.47
|
$3.22B 448.29M USD | $8.52M 1.18M USD | $11.6 1.61 USD | $11.85 1.65 USD | $3.22B 448.29M USD | 18.98 | $0.62 0.09 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67 2.13 USD |
+3.24
|
$14.08B 447.28M USD | $1.11M 35.25K USD | $66.5 2.11 USD | $67.7 2.15 USD | $14.08B 447.28M USD | 13.78 | $4.86 0.15 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.19 4.06 USD |
-0.68
|
$3.21B 445.79M USD | $2.51M 349.21K USD | $28.7 3.99 USD | $29.45 4.09 USD | $3.21B 445.79M USD | 33.55 | $0.87 0.12 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.76 3.03 USD |
+4.51
|
$3.2B 444.6M USD | $9M 1.25M USD | $20.91 2.91 USD | $21.88 3.04 USD | $3.2B 444.6M USD | 0 | -$1.54 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.28 0.87 USD |
+3.12
|
$3.17B 440.7M USD | $23.2M 3.23M USD | $6.09 0.85 USD | $6.34 0.88 USD | $3.17B 440.7M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.78 1.22 USD |
+5.78
|
$3.16B 439.62M USD | $10.72M 1.49M USD | $8.3 1.15 USD | $8.95 1.24 USD | $3.16B 439.62M USD | 21.41 | $0.41 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.25 0.73 USD |
+1.35
|
$3.16B 439.22M USD | $9.49M 1.32M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.16B 439.22M USD | 175.00 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.29
|
$3.15B 438.07M USD | $26.65M 3.71M USD | $3.88 0.54 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 32.75 | $0.12 0.02 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+5.08
|
$395.43M 432.26M USD | $83.11K 90.85K USD | $21.8 23.83 USD | $22.85 24.98 USD | $395.43M 432.26M USD | 42.12 | $0.54 0.59 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.31 6.72 USD |
+2.96
|
$3.09B 430.12M USD | $954.35K 132.7K USD | $46.7 6.49 USD | $48.32 6.72 USD | $3.09B 430.12M USD | 4831.00 | $0.01 0.001 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $24.96 3.47 USD |
+4
|
$3.07B 427.12M USD | $5.23M 727.09K USD | $24.17 3.36 USD | $25.2 3.5 USD | $3.07B 427.12M USD | 32.84 | $0.76 0.11 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.29 2.96 USD |
+1.48
|
$3.07B 426.27M USD | $2.64M 367.59K USD | $21 2.92 USD | $21.58 3 USD | $3.07B 426.27M USD | 0 | -$0.09 -0.01 USD | |
| Meier Tobler Group AG MTG.SW | $34.15 38.86 USD |
+3.64
|
$372.64M 423.99M USD | $3.5K 3.98K USD | $33.15 37.72 USD | $34.45 39.2 USD | $372.64M 423.99M USD | 17.78 | $1.92 2.18 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.9 0.85 USD |
+4.47
|
$13.32B 423.1M USD | $3.22M 102.41K USD | $26.1 0.83 USD | $26.9 0.85 USD | $13.32B 423.1M USD | 13.44 | $2 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.68 0.21 USD |
-0.59
|
$3.3B 421.48M USD | $129.3K 16.53K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.3B 421.48M USD | 56.00 | $0.03 0.003 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.89 0.11 USD |
+5.95
|
$3.28B 419.3M USD | $11.93M 1.52M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $3.28B 419.3M USD | 6.84 | $0.13 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
+3.82
|
$4.36B 418.14M USD | $79.43K 7.62K USD | $2.21 0.21 USD | $2.33 0.22 USD | $4.36B 418.14M USD | 0 | -$0.93 -0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.45 2.01 USD |
+2.7
|
$2.98B 413.9M USD | $4.43M 616.42K USD | $14.06 1.95 USD | $14.74 2.05 USD | $2.98B 413.9M USD | 30.74 | $0.47 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.07 0.43 USD |
+0.66
|
$2.97B 413.64M USD | $12.06M 1.68M USD | $3.05 0.42 USD | $3.08 0.43 USD | $2.97B 413.64M USD | 102.33 | $0.03 0.004 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.26 1.01 USD |
+2.69
|
$2.96B 411.5M USD | $2.84M 394.65K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.96B 411.5M USD | 181.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.13 1.13 USD |
+10.01
|
$2.96B 411.37M USD | $72.67M 10.1M USD | $7.31 1.02 USD | $8.13 1.13 USD | $2.96B 411.37M USD | 90.33 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.48 1.32 USD |
+3.16
|
$2.96B 411.3M USD | $9.35M 1.3M USD | $9.23 1.28 USD | $9.51 1.32 USD | $2.96B 411.3M USD | 27.88 | $0.34 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.59 0.78 USD |
+5.47
|
$2.96B 411.12M USD | $34.61M 4.81M USD | $5.39 0.75 USD | $5.7 0.79 USD | $2.96B 411.12M USD | 0 | -$0.51 -0.07 USD | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $22.28 3.1 USD |
+3.24
|
$2.94B 408.92M USD | $1.17M 162.08K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.94B 408.92M USD | 22.96 | $0.97 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||