Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Dominância

País: Taiwan Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $810 25.74 USD
-10
$162B 5.15B USD $445.78K 14.16K USD $810 25.74 USD $810 25.74 USD $162B 5.15B USD 21.27 $38.07 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $44.55 1.42 USD
-10
$93.97B 2.99B USD $629.12K 19.99K USD $44.55 1.42 USD $44.55 1.42 USD $93.97B 2.99B USD 16.31 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $122 3.88 USD
-9.96
$60.28B 1.92B USD $1.91M 60.82K USD $122 3.88 USD $122 3.88 USD $60.28B 1.92B USD 16.64 $7.33 0.23 USD
Kinik Company  1560.TW $203 6.45 USD
-9.98
$29.63B 941.43M USD $112.14K 3.56K USD $203 6.45 USD $203 6.45 USD $29.63B 941.43M USD 29.42 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $247.5 7.86 USD
-10
$23.92B 760.09M USD $152.09K 4.83K USD $247.5 7.86 USD $247.5 7.86 USD $23.92B 760.09M USD 17.17 $14.41 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $81.9 2.6 USD
-9.9
$22.4B 711.61M USD $191.98K 6.1K USD $81.9 2.6 USD $81.9 2.6 USD $22.4B 711.61M USD 15.02 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $134.5 4.27 USD
-9.73
$20.23B 642.95M USD $240.65K 7.65K USD $134.5 4.27 USD $134.5 4.27 USD $20.23B 642.95M USD 28.02 $4.8 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $211 6.7 USD
-9.83
$19.3B 613.23M USD $45.35K 1.44K USD $211 6.7 USD $211 6.7 USD $19.3B 613.23M USD 33.28 $6.34 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $62.3 1.98 USD
-9.97
$16.14B 512.74M USD $224.91K 7.15K USD $62.3 1.98 USD $62.3 1.98 USD $16.14B 512.74M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $73.9 2.35 USD
-9.99
$15.53B 493.35M USD $293.9K 9.34K USD $73.9 2.35 USD $73.9 2.35 USD $15.53B 493.35M USD 15.20 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $28.35 0.9 USD
-9.86
$14.03B 445.91M USD $782.92K 24.88K USD $28.35 0.9 USD $28.35 0.9 USD $14.03B 445.91M USD 14.17 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $169 5.37 USD
-9.87
$13.87B 440.62M USD $85.52K 2.72K USD $169 5.37 USD $169 5.37 USD $13.87B 440.62M USD 22.99 $7.35 0.23 USD
Nova Technology Corporation  6613.TWO $170.5 5.42 USD
-9.79
$12.74B 404.77M USD $49.42K 1.57K USD $170.5 5.42 USD $170.5 5.42 USD $12.74B 404.77M USD 10.40 $16.39 0.52 USD
Mirle Automation Corporation  2464.TW $58.5 1.86 USD
-10
$11.97B 380.19M USD $309.67K 9.84K USD $58.5 1.86 USD $58.5 1.86 USD $11.97B 380.19M USD 112.50 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $180 5.72 USD
-9.77
$10.72B 340.76M USD $84.56K 2.69K USD $180 5.72 USD $180 5.72 USD $10.72B 340.76M USD 11.20 $16.06 0.51 USD
TURVO International Co., Ltd.  2233.TW $163 5.18 USD
-9.94
$9.83B 312.25M USD $39.44K 1.25K USD $163 5.18 USD $163 5.18 USD $9.83B 312.25M USD 14.91 $10.93 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $185.5 5.89 USD
-9.95
$8.57B 272.19M USD $48.65K 1.55K USD $185.5 5.89 USD $185.5 5.89 USD $8.57B 272.19M USD 19.28 $9.62 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $133 4.23 USD
-9.83
$7.87B 250.05M USD $55.55K 1.77K USD $133 4.23 USD $133 4.23 USD $7.87B 250.05M USD 23.62 $5.63 0.18 USD
E&R Engineering Corporation  8027.TWO $67.5 2.14 USD
-9.88
$7.13B 226.4M USD $76.35K 2.43K USD $67.5 2.14 USD $67.5 2.14 USD $7.13B 226.4M USD 0 -$0.51 -0.01 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $61.2 1.94 USD
-9.87
$6.77B 215.18M USD $75.7K 2.41K USD $61.2 1.94 USD $61.2 1.94 USD $6.77B 215.18M USD 25.60 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $73.2 2.33 USD
-9.96
$6.46B 205.27M USD $87.26K 2.77K USD $73.2 2.33 USD $73.2 2.33 USD $6.46B 205.27M USD 50.48 $1.45 0.05 USD
Drewloong Precision, Inc.  4572.TW $160 5.08 USD
-5.88
$6.24B 198.28M USD $2.7M 85.85K USD $153 4.86 USD $165.5 5.26 USD $6.24B 198.28M USD 22.47 $7.12 0.23 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $24.45 0.78 USD
-9.94
$6.23B 197.98M USD $166.41K 5.29K USD $24.45 0.78 USD $24.45 0.78 USD $6.23B 197.98M USD 0 -$3.56 -0.1 USD
Wholetech System Hitech Limited  3402.TWO $84.7 2.69 USD
-9.99
$6.19B 196.6M USD $71.45K 2.27K USD $84.7 2.69 USD $84.7 2.69 USD $6.19B 196.6M USD 12.60 $6.72 0.21 USD
Aurotek Corporation  6215.TW $74.2 2.36 USD
-9.95
$6.14B 195.2M USD $94.97K 3.02K USD $74.2 2.36 USD $74.2 2.36 USD $6.14B 195.2M USD 35.16 $2.11 0.07 USD
Fittech Co., Ltd.  6706.TW $75.8 2.41 USD
-9.98
$5.96B 189.26M USD $48.52K 1.54K USD $75.8 2.41 USD $75.8 2.41 USD $5.96B 189.26M USD 0 -$4.29 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $29.2 0.93 USD
-9.88
$5.3B 168.38M USD $55.51K 1.76K USD $29.2 0.93 USD $29.2 0.93 USD $5.3B 168.38M USD 16.78 $1.74 0.06 USD
Chen Full International Co., Ltd.  8383.TWO $45.4 1.44 USD
-9.92
$5.12B 162.74M USD $164.64K 5.23K USD $45.4 1.44 USD $45.4 1.44 USD $5.12B 162.74M USD 13.04 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $31.75 1.01 USD
-9.93
$5.03B 159.84M USD $137.06K 4.36K USD $31.75 1.01 USD $31.75 1.01 USD $5.03B 159.84M USD 20.48 $1.55 0.05 USD
Patec Precision Industry Co., Ltd.  2236.TW $88.9 2.82 USD
-9.93
$4.7B 149.48M USD $11.03K 350.42 USD $88.9 2.82 USD $88.9 2.82 USD $4.7B 149.48M USD 12.29 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $42.75 1.36 USD
-10
$4.62B 146.72M USD $178.53K 5.67K USD $42.75 1.36 USD $42.75 1.36 USD $4.62B 146.72M USD 40.71 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $70.2 2.23 USD
-10
$3.86B 122.57M USD $34.21K 1.09K USD $70.2 2.23 USD $70.2 2.23 USD $3.86B 122.57M USD 18.18 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $43.2 1.37 USD
-10
$3.78B 120.17M USD $252.73K 8.03K USD $43.2 1.37 USD $43.2 1.37 USD $3.78B 120.17M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $97.7 3.1 USD
-9.95
$3.24B 103.07M USD $25.07K 796.7 USD $97.7 3.1 USD $97.7 3.1 USD $3.24B 103.07M USD 16.87 $5.79 0.18 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $25.95 0.82 USD
-9.9
$2.97B 94.3M USD $60.27K 1.91K USD $25.95 0.82 USD $25.95 0.82 USD $2.97B 94.3M USD 0 -$0.49 -0.01 USD
Anderson Industrial Corporation  1528.TW $13.75 0.44 USD
-9.84
$2.63B 83.59M USD $183.47K 5.83K USD $13.75 0.44 USD $13.75 0.44 USD $2.63B 83.59M USD 0 -$0.81 -0.02 USD
Top High Image Corp.  3284.TWO $28.1 0.89 USD
-9.94
$2.6B 82.5M USD $19.92K 633.09 USD $28.1 0.89 USD $28.1 0.89 USD $2.6B 82.5M USD 11.01 $2.55 0.08 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.35 0.93 USD
-9.97
$2.51B 79.71M USD $50.55K 1.61K USD $29.35 0.93 USD $29.35 0.93 USD $2.51B 79.71M USD 13.84 $2.12 0.07 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.15 0.48 USD
-9.82
$2.46B 78.14M USD $335.48K 10.66K USD $15.15 0.48 USD $15.15 0.48 USD $2.46B 78.14M USD 32.93 $0.46 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO $62.3 1.98 USD
-9.97
$2.46B 78.08M USD $30.45K 967.59 USD $62.3 1.98 USD $62.3 1.98 USD $2.46B 78.08M USD 12.84 $4.85 0.15 USD
Usun Technology Co., Ltd.  3498.TWO $39.45 1.25 USD
-9.93
$2.38B 75.73M USD $51.59K 1.64K USD $39.45 1.25 USD $39.45 1.25 USD $2.38B 75.73M USD 0 -$2.5 -0.07 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.1 0.38 USD
-9.7
$2.2B 70.02M USD $166.51K 5.29K USD $12.1 0.38 USD $12.1 0.38 USD $2.2B 70.02M USD 26.30 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $50.4 1.6 USD
-9.84
$1.92B 60.92M USD $51.99K 1.65K USD $50.4 1.6 USD $50.4 1.6 USD $1.92B 60.92M USD 46.23 $1.09 0.03 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $50.9 1.62 USD
-9.91
$1.82B 57.87M USD $116.52K 3.7K USD $50.9 1.62 USD $50.9 1.62 USD $1.82B 57.87M USD 17.19 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $18.3 0.58 USD
-9.85
$1.77B 56.38M USD $47.3K 1.5K USD $18.3 0.58 USD $18.3 0.58 USD $1.77B 56.38M USD 0 -$2.09 -0.06 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $36.3 1.15 USD
-9.93
$1.74B 55.33M USD $14.19K 450.8 USD $36.3 1.15 USD $36.3 1.15 USD $1.74B 55.33M USD 0 -$0.06 -0.001 USD
UHT Unitech Co., Ltd.  6618.TWO $16 0.51 USD
-17.53
$1.68B 53.29M USD $1.81M 57.46K USD $15.3 0.49 USD $18.45 0.59 USD $1.68B 53.29M USD 0 -$1.34 -0.04 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.6 0.62 USD
-9.89
$1.28B 40.71M USD $58.12K 1.85K USD $19.6 0.62 USD $19.6 0.62 USD $1.28B 40.71M USD 13.90 $1.41 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.5 0.62 USD
-9.93
$958.19M 30.45M USD $13.32K 423.34 USD $19.5 0.62 USD $19.5 0.62 USD $958.19M 30.45M USD 0 -$1.08 -0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $15.8 0.5 USD
-9.97
$903.32M 28.7M USD $19.12K 607.54 USD $15.8 0.5 USD $15.8 0.5 USD $903.32M 28.7M USD 0 -$0.5 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $6.95 0.22 USD
-18.33
$857.71M 27.25M USD $563.71K 17.91K USD $6.32 0.2 USD $8.4 0.27 USD $857.71M 27.25M USD 0 -$2.82 -0.08 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $11.1 0.35 USD
-21.55
$839.16M 26.66M USD $693.15K 22.03K USD $10.95 0.35 USD $13.5 0.43 USD $839.16M 26.66M USD 6.23 $1.78 0.06 USD
Great Computer Corp.  8047.TWO $14.5 0.46 USD
-9.94
$604.16M 19.2M USD $44.3K 1.41K USD $14.5 0.46 USD $14.5 0.46 USD $604.16M 19.2M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $98.5 3.13 USD
-6.64
$17.44B 554.02M USD $408.05K 12.97K USD $97.3 3.09 USD $102 3.24 USD $17.44B 554.02M USD 17.65 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $133 4.23 USD
-9.83
$6.68B 212.28M USD $54.86K 1.74K USD $133 4.23 USD $133 4.23 USD $6.68B 212.28M USD 9.80 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $99 3.15 USD
-14.66
$6.11B 194.22M USD $209.46K 6.66K USD $95.1 3.02 USD $110.5 3.51 USD $6.11B 194.22M USD 13.61 $7.27 0.23 USD
Goodway Machine Corp.  1583.TW $54.1 1.72 USD
-9.98
$5.97B 189.78M USD $60K 1.91K USD $54.1 1.72 USD $54.1 1.72 USD $5.97B 189.78M USD 4.78 $11.31 0.36 USD
Taiwan Microloops Corp.  6831.TWO $70.6 2.24 USD
-22.5
$4.24B 134.6M USD $221.43K 7.04K USD $69.9 2.22 USD $87.9 2.79 USD $4.24B 134.6M USD 30.17 $2.34 0.07 USD
Highlight Tech Corp.  6208.TWO $39.2 1.25 USD
-9.99
$3.71B 117.78M USD $392.6K 12.47K USD $39.2 1.25 USD $39.25 1.25 USD $3.71B 117.78M USD 13.15 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $81.3 2.58 USD
-9.97
$3.51B 111.47M USD $353.73K 11.24K USD $81.3 2.58 USD $83.5 2.65 USD $3.51B 111.47M USD 9.79 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $28.45 0.9 USD
-9.97
$2.75B 87.32M USD $74.11K 2.35K USD $28.45 0.9 USD $28.45 0.9 USD $2.75B 87.32M USD 6.10 $4.66 0.15 USD
Lida Holdings Limited  4552.TW $21.3 0.68 USD
-9.94
$2.47B 78.51M USD $203.6K 6.47K USD $21.3 0.68 USD $21.3 0.68 USD $2.47B 78.51M USD 17.89 $1.19 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $31.8 1.01 USD
-9.92
$2.26B 71.68M USD $23.66K 751.84 USD $31.8 1.01 USD $31.8 1.01 USD $2.26B 71.68M USD 105.99 $0.3 0.009 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $69.2 2.2 USD
-9.9
$2.23B 70.99M USD $14.79K 469.92 USD $69.2 2.2 USD $69.2 2.2 USD $2.23B 70.99M USD 865.00 $0.08 0.002 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $62 1.97 USD
-14.84
$2.12B 67.36M USD $160.4K 5.1K USD $61.2 1.94 USD $68.9 2.19 USD $2.12B 67.36M USD 9.17 $6.76 0.21 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $63.5 2.02 USD
-9.93
$2.11B 67.12M USD $47.03K 1.49K USD $63.5 2.02 USD $63.5 2.02 USD $2.11B 67.12M USD 0 -$2.28 -0.07 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $24.6 0.78 USD
-33.78
$1.94B 61.63M USD $370.34K 11.77K USD $24 0.76 USD $34.3 1.09 USD $1.94B 61.63M USD 0 -$4.44 -0.1 USD
Jufan Industrial Co., Ltd.  4584.TWO $63.6 2.02 USD
-7.02
$1.91B 60.63M USD $205.62K 6.53K USD $61.6 1.96 USD $66 2.1 USD $1.91B 60.63M USD 17.66 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $57.6 1.83 USD
-10
$1.55B 49.2M USD $107.23K 3.41K USD $57.6 1.83 USD $57.6 1.83 USD $1.55B 49.2M USD 10.35 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.45 1.44 USD
-9.82
$1.44B 45.87M USD $61.77K 1.96K USD $45.45 1.44 USD $45.5 1.45 USD $1.44B 45.87M USD 16.17 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $40 1.27 USD
-23.08
$1.23B 38.99M USD $615.57K 19.56K USD $37 1.18 USD $50.8 1.61 USD $1.23B 38.99M USD 0 -$5.18 -0.1 USD
CVC Technologies Inc.  4744.TWO $21.15 0.67 USD
-10
$1.13B 35.96M USD $184.68K 5.87K USD $21.15 0.67 USD $21.15 0.67 USD $1.13B 35.96M USD 28.58 $0.74 0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.2 0.58 USD
-7.85
$1.1B 34.87M USD $15.4K 489.37 USD $17.35 0.55 USD $19 0.6 USD $1.1B 34.87M USD 16.10 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.8 0.72 USD
-7.32
$881.65M 28.01M USD $20.83K 661.94 USD $22.15 0.7 USD $23.75 0.75 USD $881.65M 28.01M USD 11.40 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.2 0.96 USD
-10.65
$764.06M 24.28M USD $27.18K 863.53 USD $30.2 0.96 USD $32.3 1.03 USD $764.06M 24.28M USD 10.52 $2.87 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.2 0.36 USD
-9.68
$607.59M 19.31M USD $526.88K 16.74K USD $11.2 0.36 USD $11.25 0.36 USD $607.59M 19.31M USD 560.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.45 0.52 USD
-17.54
$601.01M 19.1M USD $154.67K 4.91K USD $16.15 0.51 USD $19.65 0.62 USD $601.01M 19.1M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9.4 0.3 USD
-9.18
$541.86M 17.22M USD $31.95K 1.02K USD $9.31 0.3 USD $10 0.32 USD $541.86M 17.22M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $13.15 0.42 USD
-19.08
$479.97M 15.25M USD $219.59K 6.98K USD $13 0.41 USD $15.95 0.51 USD $479.97M 15.25M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.