Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

País: Taiwan Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $839 26.66 USD
+2.07
$167.8B 5.33B USD $1.17M 37.31K USD $808 25.67 USD $845 26.85 USD $167.8B 5.33B USD 22.04 $38.06 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $49.2 1.56 USD
+1.44
$103.78B 3.3B USD $3.26M 103.7K USD $48 1.53 USD $49.45 1.57 USD $103.78B 3.3B USD 18.02 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $128 4.07 USD
+1.99
$63.24B 2.01B USD $3.8M 120.76K USD $124.5 3.96 USD $128.5 4.08 USD $63.24B 2.01B USD 17.46 $7.33 0.23 USD
Kinik Company  1560.TW $244 7.75 USD
+9.91
$35.61B 1.13B USD $5.46M 173.64K USD $223 7.09 USD $244 7.75 USD $35.61B 1.13B USD 35.36 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $264 8.39 USD
+2.92
$25.52B 810.76M USD $2.04M 64.89K USD $252 8.01 USD $265 8.42 USD $25.52B 810.76M USD 18.30 $14.42 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $87 2.76 USD
+0.58
$23.79B 755.92M USD $1.47M 46.67K USD $85.8 2.73 USD $87 2.76 USD $23.79B 755.92M USD 15.96 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $144 4.58 USD
+3.97
$21.66B 688.36M USD $1.22M 38.68K USD $136.5 4.34 USD $144 4.58 USD $21.66B 688.36M USD 29.93 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $218 6.93 USD
+3.32
$19.94B 633.58M USD $1.03M 32.61K USD $211 6.7 USD $218 6.93 USD $19.94B 633.58M USD 34.33 $6.35 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $63.8 2.03 USD
+3.57
$16.52B 525.08M USD $1.49M 47.41K USD $61.2 1.94 USD $64.4 2.05 USD $16.52B 525.08M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $73.2 2.33 USD
+4.72
$15.38B 488.67M USD $4.13M 131.1K USD $70.4 2.24 USD $73.4 2.33 USD $15.38B 488.67M USD 15.06 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $29 0.92 USD
+1.75
$14.35B 456.13M USD $4.66M 148.11K USD $28.45 0.9 USD $29.7 0.94 USD $14.35B 456.13M USD 14.50 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $159 5.05 USD
+1.92
$13.05B 414.55M USD $1.97M 62.64K USD $154.5 4.91 USD $159 5.05 USD $13.05B 414.55M USD 21.63 $7.35 0.23 USD
Nova Technology Corporation  6613.TWO $174 5.53 USD
+2.35
$13B 413.08M USD $130.5K 4.15K USD $170 5.4 USD $174 5.53 USD $13B 413.08M USD 10.61 $16.39 0.52 USD
Mirle Automation Corporation  2464.TW $61 1.94 USD
+4.99
$12.48B 396.44M USD $5.77M 183.45K USD $57.6 1.83 USD $62 1.97 USD $12.48B 396.44M USD 117.30 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $185 5.88 USD
+2.78
$11.02B 350.22M USD $235.8K 7.49K USD $178 5.66 USD $187 5.94 USD $11.02B 350.22M USD 11.51 $16.06 0.51 USD
TURVO International Co., Ltd.  2233.TW $178 5.66 USD
+9.2
$10.73B 340.99M USD $2.17M 68.99K USD $161 5.12 USD $178 5.66 USD $10.73B 340.99M USD 16.27 $10.94 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $179.5 5.7 USD
+1.41
$8.29B 263.39M USD $436.66K 13.88K USD $176.5 5.61 USD $180 5.72 USD $8.29B 263.39M USD 18.67 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $75.2 2.39 USD
+1.62
$7.94B 252.23M USD $432.78K 13.75K USD $73.5 2.34 USD $75.3 2.39 USD $7.94B 252.23M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $132 4.19 USD
+1.15
$7.81B 248.17M USD $4.85M 154.25K USD $128 4.07 USD $134.5 4.27 USD $7.81B 248.17M USD 23.40 $5.64 0.18 USD
Aurotek Corporation  6215.TW $87 2.76 USD
+9.99
$7.2B 228.87M USD $16.17M 513.87K USD $78.2 2.48 USD $87 2.76 USD $7.2B 228.87M USD 41.23 $2.11 0.07 USD
Drewloong Precision, Inc.  4572.TW $179 5.69 USD
-1.1
$6.98B 221.82M USD $1.07M 34.15K USD $179 5.69 USD $183.5 5.83 USD $6.98B 221.82M USD 25.10 $7.13 0.23 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.7 1.87 USD
+2.98
$6.5B 206.39M USD $873.84K 27.77K USD $56.8 1.8 USD $59.2 1.88 USD $6.5B 206.39M USD 24.56 $2.39 0.08 USD
Wholetech System Hitech Limited  3402.TWO $87 2.76 USD
+1.16
$6.36B 201.94M USD $76.69K 2.44K USD $85.6 2.72 USD $87.1 2.77 USD $6.36B 201.94M USD 12.94 $6.72 0.21 USD
Ta Liang Technology Co., Ltd.  3167.TW $71.9 2.28 USD
+3.9
$6.35B 201.63M USD $963.42K 30.61K USD $68.6 2.18 USD $72 2.29 USD $6.35B 201.63M USD 49.58 $1.45 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $23.75 0.75 USD
+8.94
$6.05B 192.31M USD $5.55M 176.29K USD $21.85 0.69 USD $23.85 0.76 USD $6.05B 192.31M USD 0 -$3.56 -0.1 USD
Fittech Co., Ltd.  6706.TW $72.8 2.31 USD
+1.39
$5.72B 181.77M USD $1.08M 34.41K USD $70.4 2.24 USD $72.8 2.31 USD $5.72B 181.77M USD 0 -$4.29 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $31.3 0.99 USD
+0.81
$5.68B 180.49M USD $199.21K 6.33K USD $30.9 0.98 USD $31.4 1 USD $5.68B 180.49M USD 17.98 $1.74 0.06 USD
Chen Full International Co., Ltd.  8383.TWO $49.4 1.57 USD
-0.3
$5.57B 177.08M USD $3.79M 120.4K USD $48.55 1.54 USD $49.55 1.57 USD $5.57B 177.08M USD 14.19 $3.48 0.11 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.2 1.53 USD
+8.44
$5.21B 165.43M USD $19.33M 614.29K USD $44.1 1.4 USD $48.85 1.55 USD $5.21B 165.43M USD 45.90 $1.05 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.8 2.98 USD
+0.32
$5.02B 159.47M USD $185.74K 5.9K USD $92.5 2.94 USD $94.7 3.01 USD $5.02B 159.47M USD 12.97 $7.23 0.23 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.8 0.88 USD
+4.12
$4.4B 139.95M USD $1.17M 37.05K USD $26.55 0.84 USD $27.9 0.89 USD $4.4B 139.95M USD 17.93 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $75.3 2.39 USD
+4.29
$4.14B 131.48M USD $341.66K 10.86K USD $72.3 2.3 USD $75.9 2.41 USD $4.14B 131.48M USD 19.50 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $45.25 1.44 USD
+9.96
$3.96B 125.88M USD $1.99M 63.16K USD $41.1 1.31 USD $45.25 1.44 USD $3.96B 125.88M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $102.5 3.26 USD
+7.56
$3.4B 108.14M USD $1.73M 54.85K USD $95 3.02 USD $104.5 3.32 USD $3.4B 108.14M USD 17.70 $5.79 0.18 USD
UVAT Technology Co., Ltd.  3580.TWO $75.4 2.4 USD
+9.91
$2.97B 94.5M USD $3.5M 111.35K USD $69.1 2.2 USD $75.4 2.4 USD $2.97B 94.5M USD 15.54 $4.85 0.15 USD
Top High Image Corp.  3284.TWO $29.55 0.94 USD
+4.05
$2.73B 86.75M USD $135.24K 4.3K USD $28.75 0.91 USD $30.05 0.95 USD $2.73B 86.75M USD 11.58 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $23.75 0.75 USD
+5.56
$2.72B 86.3M USD $483.61K 15.37K USD $22.5 0.71 USD $23.9 0.76 USD $2.72B 86.3M USD 0 -$0.49 -0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.7 0.53 USD
+2.14
$2.71B 86.14M USD $407.22K 12.94K USD $16.35 0.52 USD $16.8 0.53 USD $2.71B 86.14M USD 36.30 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.6 0.97 USD
+4.44
$2.62B 83.11M USD $1.98M 62.97K USD $29.1 0.92 USD $31.4 1 USD $2.62B 83.11M USD 14.43 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.9 0.41 USD
+4.45
$2.47B 78.43M USD $2.31M 73.35K USD $12.35 0.39 USD $13.1 0.42 USD $2.47B 78.43M USD 0 -$0.81 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $38.9 1.24 USD
+5.14
$2.35B 74.67M USD $1.27M 40.45K USD $36.7 1.17 USD $39.65 1.26 USD $2.35B 74.67M USD 0 -$2.5 -0.07 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.7 0.4 USD
+1.6
$2.31B 73.49M USD $65.05K 2.07K USD $12.5 0.4 USD $12.8 0.41 USD $2.31B 73.49M USD 27.60 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $55.5 1.76 USD
+9.9
$2.11B 67.09M USD $8.13M 258.41K USD $49.5 1.57 USD $55.5 1.76 USD $2.11B 67.09M USD 50.91 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $35.15 1.12 USD
+1.44
$1.9B 60.35M USD $126.92K 4.03K USD $34.45 1.09 USD $35.35 1.12 USD $1.9B 60.35M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $52 1.65 USD
+3.59
$1.86B 59.12M USD $192.99K 6.13K USD $50.2 1.6 USD $52.3 1.66 USD $1.86B 59.12M USD 17.56 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $17 0.54 USD
+2.1
$1.78B 56.62M USD $184.28K 5.86K USD $16.6 0.53 USD $17.05 0.54 USD $1.78B 56.62M USD 0 -$0.73 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $18.15 0.58 USD
+0.28
$1.76B 55.92M USD $220.01K 6.99K USD $18.05 0.57 USD $18.45 0.59 USD $1.76B 55.92M USD 0 -$2.09 -0.06 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.7 0.63 USD
+1.81
$1.29B 40.92M USD $169.77K 5.39K USD $19.3 0.61 USD $19.9 0.63 USD $1.29B 40.92M USD 13.97 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $21.15 0.67 USD
+0.71
$1.13B 35.96M USD $38.43K 1.22K USD $21.05 0.67 USD $21.25 0.68 USD $1.13B 35.96M USD 28.58 $0.74 0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.06 0.26 USD
+2.28
$1.11B 35.12M USD $121.29K 3.85K USD $7.88 0.25 USD $8.09 0.26 USD $1.11B 35.12M USD 0 -$3 -0.09 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.3 0.61 USD
+3.49
$1.1B 35.06M USD $140.46K 4.46K USD $18.65 0.59 USD $19.3 0.61 USD $1.1B 35.06M USD 0 -$0.5 -0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.25 0.64 USD
+1
$995.04M 31.62M USD $221.85K 7.05K USD $20.05 0.64 USD $21.6 0.69 USD $995.04M 31.62M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $9.99 0.32 USD
-0.6
$755.24M 24M USD $470.49K 14.95K USD $9.35 0.3 USD $10.05 0.32 USD $755.24M 24M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13.65 0.43 USD
+2.63
$568.74M 18.07M USD $77.13K 2.45K USD $13.4 0.43 USD $13.85 0.44 USD $568.74M 18.07M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $109 3.46 USD
0
$19.29B 613.08M USD $65.17K 2.07K USD $108 3.43 USD $109.5 3.48 USD $19.29B 613.08M USD 19.53 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
+2.43
$7.41B 235.42M USD $111.43K 3.54K USD $145 4.61 USD $147.5 4.69 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Goodway Machine Corp.  1583.TW $61.4 1.95 USD
+0.16
$6.78B 215.39M USD $130.55K 4.15K USD $60.6 1.93 USD $63 2 USD $6.78B 215.39M USD 5.42 $11.31 0.36 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $103 3.27 USD
-0.96
$6.36B 202.07M USD $10.24K 325.38 USD $103 3.27 USD $105.5 3.35 USD $6.36B 202.07M USD 13.02 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $77.3 2.46 USD
-2.52
$4.64B 147.37M USD $186.65K 5.93K USD $75.5 2.4 USD $79.1 2.51 USD $4.64B 147.37M USD 43.18 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $44.7 1.42 USD
+2.41
$4.23B 134.31M USD $69.62K 2.21K USD $43.65 1.39 USD $44.75 1.42 USD $4.23B 134.31M USD 15.00 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $85 2.7 USD
+0.59
$3.72B 118.18M USD $41.73K 1.33K USD $84.2 2.68 USD $85.1 2.7 USD $3.72B 118.18M USD 10.24 $8.3 0.26 USD
Aethertek technology co., Ltd.  3219.TWO $41.85 1.33 USD
+2.2
$2.97B 94.34M USD $3.23M 102.61K USD $41.5 1.32 USD $45 1.43 USD $2.97B 94.34M USD 139.49 $0.3 0.009 USD
Awea mechantronic co.,ltd  1530.TW $30.15 0.96 USD
-0.17
$2.91B 92.54M USD $150.2K 4.77K USD $30 0.95 USD $30.55 0.97 USD $2.91B 92.54M USD 6.46 $4.66 0.15 USD
Lida Holdings Limited  4552.TW $20.4 0.65 USD
+0.99
$2.37B 75.19M USD $87.55K 2.78K USD $20.15 0.64 USD $20.55 0.65 USD $2.37B 75.19M USD 17.14 $1.19 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $29.7 0.94 USD
+2.77
$2.34B 74.4M USD $27.66K 878.94 USD $28.7 0.91 USD $29.7 0.94 USD $2.34B 74.4M USD 58.23 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $69 2.19 USD
-1.71
$2.3B 72.93M USD $80.65K 2.56K USD $68.9 2.19 USD $72.8 2.31 USD $2.3B 72.93M USD 0 -$2.28 -0.07 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65.3 2.07 USD
+2.51
$2.23B 70.95M USD $5.34K 169.71 USD $65.2 2.07 USD $66.2 2.1 USD $2.23B 70.95M USD 9.27 $7.04 0.22 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $62.4 1.98 USD
+9.86
$2.01B 64.01M USD $168.36K 5.35K USD $60.6 1.93 USD $62.4 1.98 USD $2.01B 64.01M USD 780.00 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.9 1.78 USD
+3.52
$1.68B 53.29M USD $1K 31.78 USD $55.9 1.78 USD $55.9 1.78 USD $1.68B 53.29M USD 15.52 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.9 1.94 USD
-1.77
$1.64B 52.02M USD $21.25K 675.29 USD $60.3 1.92 USD $62.5 1.99 USD $1.64B 52.02M USD 10.95 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.7 1.45 USD
+1.11
$1.45B 46.12M USD $5K 158.88 USD $45.3 1.44 USD $45.75 1.45 USD $1.45B 46.12M USD 16.26 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $47.2 1.5 USD
+3.4
$1.45B 45.96M USD $49.15K 1.56K USD $45.9 1.46 USD $47.2 1.5 USD $1.45B 45.96M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.2 0.58 USD
+3.41
$1.1B 34.87M USD $18K 571.96 USD $17.9 0.57 USD $18.2 0.58 USD $1.1B 34.87M USD 16.10 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.6 0.69 USD
-2.04
$835.25M 26.54M USD $104.82K 3.33K USD $21 0.67 USD $22.5 0.71 USD $835.25M 26.54M USD 10.80 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.2 0.99 USD
-0.95
$789.36M 25.08M USD $104.5K 3.32K USD $31.1 0.99 USD $31.75 1.01 USD $789.36M 25.08M USD 10.90 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.3 0.39 USD
+2.07
$667.26M 21.2M USD $36.32K 1.15K USD $12.25 0.39 USD $12.65 0.4 USD $667.26M 21.2M USD 615.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.7 0.56 USD
+2.91
$646.68M 20.55M USD $16.2K 514.76 USD $17.1 0.54 USD $17.7 0.56 USD $646.68M 20.55M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9.1 0.29 USD
-1.73
$524.57M 16.67M USD $10.15K 322.55 USD $8.87 0.28 USD $9.26 0.29 USD $524.57M 16.67M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $14.35 0.46 USD
+0.35
$523.78M 16.64M USD $41.14K 1.31K USD $14.05 0.45 USD $14.4 0.46 USD $523.78M 16.64M USD 0 -$2.02 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.