$3.38T
Capitalização total de mercado
$114.08B
Volume total
BTC 61.81%   •   ETH 9.04%
Dominância

Bolsa: NYSE Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (46)
Todos os setores
Máquinas Industriais Especializadas (46)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $238.14 —
+1.01
$253.94B — $1.02M — $234.88 — $239.52 — $253.94B — 37.56 $6.34 —
Eaton  ETN $337.02 —
+1.97
$131.88B — $753.33K — $329.8 — $338.06 — $131.88B — 33.97 $9.92 —
Parker-Hannifin  PH $659.95 —
+1.19
$84.33B — $66.86K — $651.73 — $660.63 — $84.33B — 25.42 $25.96 —
Emerson Electric  EMR $128.89 —
+1.19
$72.5B — $212.75K — $127.02 — $129.08 — $72.5B — 37.25 $3.46 —
Illinois Tool Works  ITW $242.55 —
+0.57
$71.16B — $54.15K — $240.81 — $242.79 — $71.16B — 21.35 $11.36 —
Cummins  CMI $317.87 —
+0.98
$43.79B — $109.47K — $313.82 — $317.87 — $43.79B — 15.65 $20.3 —
AMETEK  AME $176.38 —
+0.47
$40.72B — $27.75K — $175.37 — $176.38 — $40.72B — 28.86 $6.11 —
Otis Worldwide  OTIS $95.8 —
+0.47
$37.81B — $212.22K — $95 — $95.96 — $37.81B — 25.07 $3.82 —
Rockwell Automation  ROK $324.41 —
+1.25
$36.57B — $68.14K — $319.58 — $324.62 — $36.57B — 40.80 $7.95 —
Barrick Mining  B $21.08 —
-1.26
$36.44B — $2.67M — $21.07 — $21.34 — $36.44B — 15.97 $1.32 —
Ingersoll Rand  IR $81.52 —
+1.09
$32.89B — $148.42K — $80.64 — $81.65 — $32.89B — 40.35 $2.02 —
Xylem  XYL $125.84 —
+0.37
$30.62B — $113.1K — $125.19 — $125.97 — $30.62B — 33.91 $3.71 —
Dover  DOV $176.34 —
+0.15
$24.18B — $101.13K — $175.29 — $176.5 — $24.18B — 23.44 $7.52 —
Pentair  PNR $96.35 —
+0.12
$15.85B — $34.19K — $96.13 — $96.44 — $15.85B — 24.89 $3.87 —
Graco  GGG $84.95 —
+1.61
$14.2B — $112.89K — $83.4 — $84.95 — $14.2B — 30.01 $2.83 —
IDEX  IEX $176.89 —
+0.51
$13.36B — $55.67K — $175.4 — $177.19 — $13.36B — 28.07 $6.3 —
ITT  ITT $152.04 —
+1.48
$11.97B — $25.42K — $150.05 — $152.12 — $11.97B — 24.21 $6.28 —
Crane  CR $179.94 —
+0.55
$10.35B — $50.2K — $178.42 — $180.2 — $10.35B — 36.57 $4.92 —
Regal Rexnord  RRX $140.9 —
+1.38
$9.35B — $23.95K — $138.32 — $141.12 — $9.35B — 40.25 $3.5 —
A. O. Smith  AOS $63.35 —
+0.19
$9B — $53.79K — $63.1 — $63.5 — $9B — 17.69 $3.58 —
Watts Water  WTS $244.76 —
+1.76
$8.17B — $14.17K — $240.36 — $244.76 — $8.17B — 28.03 $8.73 —
Donaldson Company  DCI $68.73 —
+0.57
$8.01B — $50.64K — $68.05 — $68.85 — $8.01B — 22.98 $2.99 —
Generac  GNRC $125.11 —
+0.88
$7.39B — $51.51K — $124.17 — $125.32 — $7.39B — 21.83 $5.73 —
SPX  SPXC $156.8 —
+1.08
$7.32B — $9.74K — $154.94 — $156.8 — $7.32B — 36.12 $4.34 —
Chart Industries  GTLS $144.81 —
+0.91
$6.51B — $80.25K — $143.44 — $144.93 — $6.51B — 28.84 $5.02 —
Flowserve  FLS $46.7 —
+0.62
$6.11B — $160.68K — $46.24 — $46.76 — $6.11B — 21.82 $2.14 —
Gates Industrial  GTES $22.16 —
+2.03
$5.71B — $92.46K — $21.77 — $22.16 — $5.71B — 26.69 $0.83 —
Mirion  MIR $20.17 —
-0.07
$4.65B — $123.94K — $19.98 — $20.39 — $4.65B — 0 -$0.05 —
Enpro  NPO $190.52 —
+0.79
$4.01B — $8.12K — $187.62 — $190.52 — $4.01B — 47.50 $4.01 —
Mueller Water Products  MWA $23.54 —
+0.51
$3.69B — $136.26K — $23.31 — $23.57 — $3.69B — 25.86 $0.91 —
Kadant  KAI $313.17 —
+0.8
$3.69B — $22.19K — $310.03 — $315.44 — $3.69B — 33.28 $9.41 —
Enerpac Tool  EPAC $42.41 —
+0.69
$2.29B — $8.09K — $41.88 — $42.41 — $2.29B — 26.17 $1.62 —
Standex  SXI $154.01 —
+0.48
$1.86B — $1.22K — $152.32 — $154.01 — $1.86B — 30.43 $5.06 —
Tennant Company  TNC $75.75 —
+1.16
$1.41B — $5.12K — $74.48 — $75.75 — $1.41B — 21.15 $3.58 —
Hillenbrand  HI $19.65 —
-0.3
$1.38B — $7.08K — $19.65 — $19.8 — $1.38B — 0 -$3.86 —
Helios  HLIO $32.95 —
+0.93
$1.1B — $14.58K — $32.51 — $32.95 — $1.1B — 29.68 $1.11 —
The Gorman-Rupp Company  GRC $35.34 —
+0.14
$929.24M — $1.74K — $35.34 — $35.45 — $929.24M — 20.91 $1.69 —
Thermon  THR $27.2 —
+0.13
$899.85M — $5.67K — $27.08 — $27.2 — $899.85M — 17.32 $1.57 —
China Yuchai  CYD $21.35 —
-1.25
$801.02M — $7.24K — $21.32 — $21.98 — $801.02M — 18.72 $1.14 —
Graham  GHM $46.86 —
+1.32
$513.03M — $3.96K — $46.23 — $46.86 — $513.03M — 42.21 $1.11 —
Luxfer  LXFR $11.6 —
+0.39
$315.81M — $5.99K — $11.55 — $11.64 — $315.81M — 14.86 $0.78 —
Babcock & Wilcox Enterprises  BW $1.01 —
+3.6
$99.39M — $96.61K — $0.9799 — $1.01 — $99.39M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
-0.38
$90.26M — $1.52M — $0.51 — $0.54 — $90.26M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $11.79 —
<0.01
$0 — $2.76K — $11.67 — $11.94 — $0 — 41.22 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.17 —
0
$0 — $22 — $31.17 — $31.25 — $0 — 12.57 $2.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.