$3.54T
Capitalização total de mercado
$94.66B
Volume total
BTC 61.19%   •   ETH 8.68%
Dominância

Bolsa: NYSE Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (46)
Todos os setores
Máquinas Industriais Especializadas (46)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Xylem  XYL $124.05 —
-0.97
$30.19B — $1.28M — $123.58 — $124.71 — $30.19B — 33.43 $3.71 —
Dover  DOV $177.89 —
-1.09
$24.39B — $1.05M — $176.7 — $178.48 — $24.39B — 23.65 $7.52 —
Pentair  PNR $96.79 —
-0.88
$15.92B — $1.25M — $95.55 — $97.17 — $15.92B — 25.01 $3.87 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
Crane  CR $170.07 —
-0.37
$9.78B — $166.78K — $167.74 — $171.59 — $9.78B — 34.56 $4.92 —
A. O. Smith  AOS $67.02 —
-0.52
$9.52B — $1.27M — $66.25 — $67.15 — $9.52B — 18.72 $3.58 —
Regal Rexnord  RRX $134.38 —
-0.46
$8.91B — $531.13K — $131.52 — $135.17 — $8.91B — 38.50 $3.49 —
Donaldson Company  DCI $68.19 —
-0.92
$8.15B — $317.66K — $67.76 — $68.47 — $8.15B — 19.93 $3.42 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
Tennant Company  TNC $72.64 —
-0.78
$1.35B — $73.88K — $72.08 — $72.99 — $1.35B — 20.29 $3.58 —
Hillenbrand  HI $18.75 —
-2.7
$1.32B — $544.65K — $18.63 — $18.99 — $1.32B — 0 -$3.86 —
Helios  HLIO $29.63 —
-3.42
$987.62M — $328.37K — $29.56 — $30.47 — $987.62M — 26.69 $1.11 —
The Gorman-Rupp Company  GRC $36.18 —
-0.9
$951.33M — $69.55K — $35.97 — $36.37 — $951.33M — 21.40 $1.69 —
Thermon  THR $26.48 —
-8.28
$876.19M — $378.73K — $26 — $28.24 — $876.19M — 16.86 $1.57 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $81.47K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Graham  GHM $36.79 —
+0.05
$401.12M — $40.74K — $36.3 — $37.04 — $401.12M — 44.32 $0.83 —
Luxfer  LXFR $11.18 —
-0.27
$304.51M — $148.91K — $10.99 — $11.33 — $304.51M — 14.33 $0.78 —
Ocean Power  OPTT $0.52 —
-5.7
$89.76M — $2.9M — $0.51 — $0.54 — $89.76M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.65 —
-5.8
$63.96M — $888.54K — $0.6199 — $0.7199 — $63.96M — 0 -$0.88 —
SPX FLOW  FLOW $30.48 —
-0.49
$0 — $386 — $30.48 — $30.48 — $0 — 12.84 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $6.52 —
-6.32
$0 — $19.49K — $6.22 — $6.96 — $0 — 22.79 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Colfax Corporation  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.