Bolsa: Tokyo Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
-1.42
|
$3.63T 24.52B USD | $3.16M 21.35K USD | $3,876 26.16 USD | $3,968 26.79 USD | $3.63T 24.52B USD | 24.76 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,812.5 18.99 USD |
+0.82
|
$3.23T 21.79B USD | $4.57M 30.82K USD | $2,812.5 18.99 USD | $2,863 19.33 USD | $3.23T 21.79B USD | 19.24 | $146.17 0.99 USD | |
| IHI Corporation 7013.T | $14,000 94.5 USD |
-1.23
|
$2.12T 14.3B USD | $8.14M 54.98K USD | $13,955 94.2 USD | $14,745 99.53 USD | $2.12T 14.3B USD | 18.81 | $744.19 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,840 66.42 USD |
-1.1
|
$1.65T 11.13B USD | $19.29M 130.22K USD | $9,820 66.29 USD | $10,080 68.04 USD | $1.65T 11.13B USD | 18.73 | $525.31 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,767 25.43 USD |
-0.79
|
$1.39T 9.35B USD | $1.42M 9.59K USD | $3,767 25.43 USD | $3,841 25.93 USD | $1.39T 9.35B USD | 23.96 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,353 15.88 USD |
-0.72
|
$1.09T 7.34B USD | $1.53M 10.34K USD | $2,353 15.88 USD | $2,411.5 16.28 USD | $1.09T 7.34B USD | 14.99 | $156.89 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,568 24.08 USD |
-0.11
|
$914.36B 6.17B USD | $970K 6.55K USD | $3,549 23.96 USD | $3,588 24.22 USD | $914.36B 6.17B USD | 17.71 | $201.46 1.36 USD | |
| Azbil Corporation 6845.T | $1,257.5 8.49 USD |
+0.32
|
$649.85B 4.39B USD | $1.33M 8.96K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $649.85B 4.39B USD | 16.12 | $77.97 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793 12.1 USD |
+1.19
|
$525.51B 3.55B USD | $1.04M 7K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $525.51B 3.55B USD | 9.65 | $185.71 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,802 45.92 USD |
+1.93
|
$500.66B 3.38B USD | $2.15M 14.49K USD | $6,644 44.85 USD | $7,015 47.35 USD | $500.66B 3.38B USD | 27.85 | $244.23 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,471.5 9.93 USD |
+1.41
|
$472.73B 3.19B USD | $1.45M 9.82K USD | $1,465 9.89 USD | $1,485 10.02 USD | $472.73B 3.19B USD | 14.91 | $98.67 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,929 26.52 USD |
+0.13
|
$440.13B 2.97B USD | $1.33M 8.99K USD | $3,907 26.37 USD | $3,967 26.78 USD | $440.13B 2.97B USD | 54.71 | $71.81 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$310.94B 2.1B USD | $518.3K 3.5K USD | $3,250 21.94 USD | $3,340 22.55 USD | $310.94B 2.1B USD | 89.81 | $36.52 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,101 14.18 USD |
-1.96
|
$79.26B 535.05M USD | $836.5K 5.65K USD | $2,101 14.18 USD | $2,193 14.8 USD | $79.26B 535.05M USD | 7.97 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $54,400 367.22 USD |
+0.31
|
$3.47T 23.4B USD | $315.2K 2.13K USD | $54,260 366.27 USD | $55,440 374.24 USD | $3.47T 23.4B USD | 19.66 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,353 36.13 USD |
+0.09
|
$756.56B 5.11B USD | $477.5K 3.22K USD | $5,353 36.13 USD | $5,456 36.83 USD | $756.56B 5.11B USD | 19.70 | $271.68 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,769 38.94 USD |
-0.52
|
$450.23B 3.04B USD | $107K 722.28 USD | $5,759 38.87 USD | $5,889 39.75 USD | $450.23B 3.04B USD | 30.99 | $186.15 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,980.5 20.12 USD |
+0.9
|
$358.2B 2.42B USD | $419.4K 2.83K USD | $2,965 20.01 USD | $3,005 20.28 USD | $358.2B 2.42B USD | 438.95 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,976.5 20.09 USD |
-3.05
|
$344.35B 2.32B USD | $1.03M 6.98K USD | $2,976.5 20.09 USD | $3,110 20.99 USD | $344.35B 2.32B USD | 14.42 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,393 16.15 USD |
+0.48
|
$287.51B 1.94B USD | $496.4K 3.35K USD | $2,373 16.02 USD | $2,409.5 16.26 USD | $287.51B 1.94B USD | 26.72 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,400 76.95 USD |
+11
|
$266.63B 1.8B USD | $766.1K 5.17K USD | $11,270 76.08 USD | $11,520 77.76 USD | $266.63B 1.8B USD | 18.59 | $613.12 4.14 USD | |
| Okuma Corporation 6103.T | $3,640 24.57 USD |
+2.68
|
$220.23B 1.49B USD | $305.7K 2.06K USD | $3,565 24.06 USD | $3,650 24.64 USD | $220.23B 1.49B USD | 22.97 | $158.46 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,600 51.3 USD |
+0.13
|
$214.41B 1.45B USD | $451.7K 3.05K USD | $7,590 51.23 USD | $7,790 52.58 USD | $214.41B 1.45B USD | 22.70 | $334.72 2.26 USD | |
| Fuji Corporation 6134.T | $2,278.5 15.38 USD |
+1.4
|
$200.91B 1.36B USD | $494.3K 3.34K USD | $2,256 15.23 USD | $2,297.5 15.51 USD | $200.91B 1.36B USD | 19.06 | $119.54 0.81 USD | |
| Meidensha Corporation 6508.T | $4,260 28.76 USD |
+0.35
|
$193.26B 1.3B USD | $181.6K 1.23K USD | $4,250 28.69 USD | $4,340 29.3 USD | $193.26B 1.3B USD | 10.45 | $407.52 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,823 12.31 USD |
+1
|
$186.97B 1.26B USD | $188.1K 1.27K USD | $1,811 12.22 USD | $1,830 12.35 USD | $186.97B 1.26B USD | 8.57 | $212.63 1.44 USD | |
| Glory Ltd. 6457.T | $3,111 21 USD |
+3.7
|
$179.81B 1.21B USD | $460.6K 3.11K USD | $3,020 20.39 USD | $3,123 21.08 USD | $179.81B 1.21B USD | 10.81 | $287.7 1.94 USD | |
| CKD Corporation 6407.T | $2,317 15.64 USD |
-0.04
|
$154.71B 1.04B USD | $358.3K 2.42K USD | $2,313 15.61 USD | $2,365 15.96 USD | $154.71B 1.04B USD | 11.43 | $202.59 1.37 USD | |
| Ushio Inc. 6925.T | $1,740.5 11.75 USD |
+1.4
|
$153.27B 1.03B USD | $275.7K 1.86K USD | $1,732 11.69 USD | $1,762 11.89 USD | $153.27B 1.03B USD | 24.79 | $70.2 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
+1.15
|
$147.25B 993.97M USD | $112.2K 757.38 USD | $6,080 41.04 USD | $6,260 42.26 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,035 20.49 USD |
-0.82
|
$121.6B 820.83M USD | $70.7K 477.24 USD | $3,035 20.49 USD | $3,105 20.96 USD | $121.6B 820.83M USD | 9.97 | $304.16 2.05 USD | |
| Yamazen Corporation 8051.T | $1,307 8.82 USD |
+0.62
|
$111.72B 754.14M USD | $137.1K 925.46 USD | $1,300 8.78 USD | $1,317 8.89 USD | $111.72B 754.14M USD | 15.79 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.75B 707.1M USD | $21.1K 142.43 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.75B 707.1M USD | 16.61 | $227.78 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,570 24.1 USD |
+0.28
|
$100.48B 678.29M USD | $73.7K 497.5 USD | $3,570 24.1 USD | $3,590 24.23 USD | $100.48B 678.29M USD | 11.14 | $320.4 2.16 USD | |
| KITZ Corporation 6498.T | $1,146 7.74 USD |
+0.44
|
$99.67B 672.8M USD | $169.1K 1.14K USD | $1,146 7.74 USD | $1,157 7.81 USD | $99.67B 672.8M USD | 8.64 | $132.58 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
-0.11
|
$94.44B 637.47M USD | $27.7K 186.98 USD | $4,480 30.24 USD | $4,550 30.71 USD | $94.44B 637.47M USD | 9.24 | $485.46 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,112 14.26 USD |
+0.86
|
$92.4B 623.74M USD | $68.8K 464.42 USD | $2,094 14.14 USD | $2,120 14.31 USD | $92.4B 623.74M USD | 9.70 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $29.3K 197.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+5.97
|
$87.85B 593M USD | $97.9K 660.85 USD | $5,560 37.53 USD | $5,900 39.83 USD | $87.85B 593M USD | 12.22 | $479.45 3.24 USD | |
| PILLAR Corporation 6490.T | $3,760 25.38 USD |
-0.4
|
$87.73B 592.2M USD | $62.9K 424.59 USD | $3,735 25.21 USD | $3,810 25.72 USD | $87.73B 592.2M USD | 10.56 | $355.98 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
+0.71
|
$86.02B 580.63M USD | $28.6K 193.06 USD | $3,530 23.83 USD | $3,625 24.47 USD | $86.02B 580.63M USD | 9.92 | $358.8 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
-0.48
|
$85.11B 574.53M USD | $103.2K 696.63 USD | $2,074 14 USD | $2,107 14.22 USD | $85.11B 574.53M USD | 5.40 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,879 12.68 USD |
+0.27
|
$84.9B 573.12M USD | $71.3K 481.29 USD | $1,878 12.68 USD | $1,897 12.81 USD | $84.9B 573.12M USD | 11.68 | $160.79 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
-0.6
|
$81.1B 547.48M USD | $21K 141.76 USD | $1,635 11.04 USD | $1,684 11.37 USD | $81.1B 547.48M USD | 14.94 | $109.92 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,215 8.2 USD |
+0.33
|
$80.49B 543.35M USD | $133.4K 900.49 USD | $1,215 8.2 USD | $1,228 8.29 USD | $80.49B 543.35M USD | 10.89 | $111.53 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,230 21.8 USD |
+0.94
|
$76.33B 515.24M USD | $69.7K 470.49 USD | $3,225 21.77 USD | $3,260 22.01 USD | $76.33B 515.24M USD | 6.09 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,427 9.63 USD |
+2.81
|
$75.72B 511.1M USD | $157.7K 1.06K USD | $1,389 9.38 USD | $1,445 9.75 USD | $75.72B 511.1M USD | 10.44 | $136.58 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,201 14.86 USD |
-1.48
|
$69.85B 471.48M USD | $37.4K 252.46 USD | $2,180 14.72 USD | $2,262 15.27 USD | $69.85B 471.48M USD | 9.38 | $234.57 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
+0.12
|
$66.99B 452.18M USD | $30.3K 204.53 USD | $1,603 10.82 USD | $1,623 10.96 USD | $66.99B 452.18M USD | 45.30 | $35.38 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,614 10.89 USD |
-0.68
|
$60.55B 408.73M USD | $22.7K 153.23 USD | $1,611 10.87 USD | $1,636 11.04 USD | $60.55B 408.73M USD | 27.13 | $59.48 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,515 10.23 USD |
+1.75
|
$59.99B 404.93M USD | $157.2K 1.06K USD | $1,490 10.06 USD | $1,536 10.37 USD | $59.99B 404.93M USD | 17.07 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,895 26.29 USD |
-1.02
|
$57.71B 389.54M USD | $39.4K 265.96 USD | $3,875 26.16 USD | $3,980 26.87 USD | $57.71B 389.54M USD | 9.96 | $390.75 2.64 USD | |
| Hirata Corporation 6258.T | $1,882 12.7 USD |
+1.62
|
$57.57B 388.62M USD | $158.7K 1.07K USD | $1,860 12.56 USD | $1,894 12.79 USD | $57.57B 388.62M USD | 12.19 | $154.27 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,560 17.28 USD |
-1.01
|
$56.61B 382.17M USD | $24.2K 163.36 USD | $2,555 17.25 USD | $2,632 17.77 USD | $56.61B 382.17M USD | 12.72 | $201.19 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
-0.65
|
$55.5B 374.66M USD | $58.9K 397.59 USD | $2,155 14.55 USD | $2,201 14.86 USD | $55.5B 374.66M USD | 12.43 | $173.3 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
0
|
$54.88B 370.49M USD | $21.6K 145.81 USD | $2,674 18.05 USD | $2,710 18.29 USD | $54.88B 370.49M USD | 9.79 | $273.93 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,394 9.41 USD |
-0.64
|
$54.84B 370.22M USD | $158K 1.07K USD | $1,390 9.38 USD | $1,421 9.59 USD | $54.84B 370.22M USD | 12.37 | $112.66 0.76 USD | |
| Aida Engineering, Ltd. 6118.T | $944 6.37 USD |
+2.72
|
$54.32B 366.67M USD | $594.7K 4.01K USD | $916 6.18 USD | $956 6.45 USD | $54.32B 366.67M USD | 10.68 | $88.32 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,425 23.12 USD |
-0.15
|
$54.06B 364.95M USD | $9.8K 66.15 USD | $3,380 22.82 USD | $3,470 23.42 USD | $54.06B 364.95M USD | 12.72 | $269.26 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,699 11.47 USD |
+1.68
|
$53.92B 363.97M USD | $373.2K 2.52K USD | $1,671 11.28 USD | $1,711 11.55 USD | $53.92B 363.97M USD | 22.95 | $74.03 0.5 USD | |
| Valqua, Ltd. 7995.T | $3,045 20.55 USD |
+2.28
|
$53.58B 361.68M USD | $80.1K 540.7 USD | $3,000 20.25 USD | $3,110 20.99 USD | $53.58B 361.68M USD | 11.45 | $265.85 1.79 USD | |
| Airman Corporation 6364.T | $1,936 13.07 USD |
-1.73
|
$53.23B 359.34M USD | $30.9K 208.58 USD | $1,903 12.85 USD | $1,991 13.44 USD | $53.23B 359.34M USD | 11.78 | $164.3 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,955 13.2 USD |
-0.51
|
$52.05B 351.34M USD | $51.5K 347.64 USD | $1,955 13.2 USD | $1,994 13.46 USD | $52.05B 351.34M USD | 12.82 | $152.48 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+0.83
|
$50.74B 342.51M USD | $15.9K 107.33 USD | $3,040 20.52 USD | $3,080 20.79 USD | $50.74B 342.51M USD | 13.92 | $219.37 1.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,842 12.43 USD |
-1.6
|
$46.79B 315.82M USD | $134.2K 905.89 USD | $1,835 12.39 USD | $1,892 12.77 USD | $46.79B 315.82M USD | 10.18 | $180.84 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $242.4K 1.64K USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,375 9.28 USD |
-0.15
|
$45.07B 304.23M USD | $123.1K 830.96 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.07B 304.23M USD | 20.09 | $68.44 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,458 9.84 USD |
-0.75
|
$43.64B 294.62M USD | $96.9K 654.1 USD | $1,455 9.82 USD | $1,473 9.94 USD | $43.64B 294.62M USD | 12.07 | $120.75 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $825 5.57 USD |
+0.36
|
$43.27B 292.12M USD | $114.7K 774.26 USD | $825 5.57 USD | $835 5.64 USD | $43.27B 292.12M USD | 15.68 | $52.61 0.36 USD | |
| Shinwa Co., Ltd. 7607.T | $3,050 20.59 USD |
-1.45
|
$40.88B 275.92M USD | $11.5K 77.63 USD | $3,050 20.59 USD | $3,125 21.09 USD | $40.88B 275.92M USD | 13.12 | $232.43 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $573 3.87 USD |
-3.54
|
$40.68B 274.63M USD | $534.6K 3.61K USD | $572 3.86 USD | $598 4.04 USD | $40.68B 274.63M USD | 23.58 | $24.29 0.16 USD | |
| Kondotec Inc. 7438.T | $1,427 9.63 USD |
-0.42
|
$36.52B 246.5M USD | $23.7K 159.98 USD | $1,421 9.59 USD | $1,443 9.74 USD | $36.52B 246.5M USD | 11.22 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,322 8.92 USD |
+1.54
|
$36.03B 243.24M USD | $93.6K 631.83 USD | $1,302 8.79 USD | $1,335 9.01 USD | $36.03B 243.24M USD | 14.10 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,811 12.22 USD |
+0.67
|
$33.89B 228.78M USD | $13.1K 88.43 USD | $1,799 12.14 USD | $1,825 12.32 USD | $33.89B 228.78M USD | 19.69 | $91.93 0.62 USD | |
| Japan Engine Corporation 6016.T | $3,820 25.79 USD |
-1.16
|
$32.03B 216.19M USD | $184.2K 1.24K USD | $3,800 25.65 USD | $3,945 26.63 USD | $32.03B 216.19M USD | 7.40 | $515.98 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
+0.25
|
$31.94B 215.63M USD | $51.5K 347.64 USD | $1,187 8.01 USD | $1,202 8.11 USD | $31.94B 215.63M USD | 8.21 | $144.57 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,874 12.65 USD |
+2.01
|
$31.62B 213.43M USD | $51.4K 346.96 USD | $1,832 12.37 USD | $1,877 12.67 USD | $31.62B 213.43M USD | 17.08 | $109.67 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $28.2K 190.36 USD | $3,745 25.28 USD | $3,795 25.62 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $858 5.79 USD |
+3.25
|
$29.62B 199.92M USD | $290.6K 1.96K USD | $838 5.66 USD | $876 5.91 USD | $29.62B 199.92M USD | 0 | -$42.38 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
+0.53
|
$28.7B 193.76M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,900 12.83 USD | $28.7B 193.76M USD | 17.15 | $110.75 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.4K 9.45 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$28.17B 190.19M USD | $39.4K 265.96 USD | $1,498 10.11 USD | $1,518 10.25 USD | $28.17B 190.19M USD | 9.50 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,985 26.9 USD |
+3.51
|
$26.34B 177.84M USD | $32.8K 221.41 USD | $3,825 25.82 USD | $3,985 26.9 USD | $26.34B 177.84M USD | 6.35 | $627.55 4.24 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
-1.54
|
$25.76B 173.86M USD | $22.8K 153.91 USD | $3,515 23.73 USD | $3,615 24.4 USD | $25.76B 173.86M USD | 13.26 | $264.89 1.79 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-0.31
|
$25.41B 171.5M USD | $37.8K 255.16 USD | $960 6.48 USD | $973 6.57 USD | $25.41B 171.5M USD | 0 | -$29.76 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,197 8.08 USD |
+1.01
|
$25.23B 170.34M USD | $25.3K 170.78 USD | $1,183 7.99 USD | $1,215 8.2 USD | $25.23B 170.34M USD | 7.71 | $155.12 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,924 12.99 USD |
+0.16
|
$24.9B 168.05M USD | $29.8K 201.16 USD | $1,912 12.91 USD | $1,934 13.06 USD | $24.9B 168.05M USD | 15.17 | $126.79 0.86 USD | |
| Rix Corporation 7525.T | $2,971 20.06 USD |
+0.37
|
$24.06B 162.41M USD | $18.6K 125.56 USD | $2,970 20.05 USD | $3,025 20.42 USD | $24.06B 162.41M USD | 9.33 | $318.2 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,776 18.74 USD |
-1.35
|
$23.48B 158.47M USD | $3.2K 21.6 USD | $2,764 18.66 USD | $2,814 19 USD | $23.48B 158.47M USD | 6.47 | $428.57 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,474 9.95 USD |
+1.38
|
$22.29B 150.49M USD | $26.1K 176.18 USD | $1,456 9.83 USD | $1,476 9.96 USD | $22.29B 150.49M USD | 8.11 | $181.6 1.23 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
+0.16
|
$20.76B 140.14M USD | $21.4K 144.46 USD | $609 4.11 USD | $618 4.17 USD | $20.76B 140.14M USD | 12.30 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,266 8.55 USD |
-0.63
|
$19.74B 133.25M USD | $27.1K 182.93 USD | $1,263 8.53 USD | $1,286 8.68 USD | $19.74B 133.25M USD | 8.82 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,550 30.71 USD |
+1.22
|
$18.85B 127.25M USD | $3.4K 22.95 USD | $4,445 30 USD | $4,570 30.85 USD | $18.85B 127.25M USD | 12.89 | $352.86 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,598 10.79 USD |
-0.13
|
$18.33B 123.7M USD | $3.5K 23.63 USD | $1,596 10.77 USD | $1,605 10.83 USD | $18.33B 123.7M USD | 11.33 | $140.96 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,626 10.98 USD |
+1.75
|
$17.36B 117.19M USD | $68K 459.02 USD | $1,577 10.65 USD | $1,630 11 USD | $17.36B 117.19M USD | 39.74 | $40.91 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $859 5.8 USD |
+1.42
|
$17.01B 114.85M USD | $132.3K 893.06 USD | $859 5.8 USD | $870 5.87 USD | $17.01B 114.85M USD | 8.49 | $101.13 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,331 8.98 USD |
-0.6
|
$16.85B 113.77M USD | $199.2K 1.34K USD | $1,326 8.95 USD | $1,387 9.36 USD | $16.85B 113.77M USD | 21.42 | $62.13 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $816 5.51 USD |
+0.74
|
$15.7B 105.96M USD | $23.7K 159.98 USD | $815 5.5 USD | $821 5.54 USD | $15.7B 105.96M USD | 121.42 | $6.72 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}