Bolsa: Tokyo Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
0
|
$11.74T 79.28B USD | $8.55M 57.71K USD | $3,490 23.56 USD | $3,528 23.81 USD | $11.74T 79.28B USD | 47.84 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,784 25.54 USD |
-1.41
|
$3.53T 23.83B USD | $575.1K 3.88K USD | $3,779 25.51 USD | $3,847 25.97 USD | $3.53T 23.83B USD | 24.04 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,849.5 19.23 USD |
-0.97
|
$3.27T 22.08B USD | $606.3K 4.09K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.27T 22.08B USD | 19.49 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,850 106.99 USD |
+0.64
|
$2.4T 16.19B USD | $1.11M 7.52K USD | $15,660 105.71 USD | $15,850 106.99 USD | $2.4T 16.19B USD | 21.27 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,700 72.23 USD |
+0.14
|
$1.79T 12.1B USD | $1.07M 7.25K USD | $10,620 71.69 USD | $10,765 72.67 USD | $1.79T 12.1B USD | 20.35 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,672 24.79 USD |
-1.4
|
$1.35T 9.11B USD | $113.4K 765.48 USD | $3,667 24.75 USD | $3,721 25.12 USD | $1.35T 9.11B USD | 23.36 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,276 15.36 USD |
-0.72
|
$1.05T 7.1B USD | $139.4K 940.99 USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.51 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,713 25.06 USD |
-0.72
|
$949.45B 6.41B USD | $108.2K 730.38 USD | $3,703 25 USD | $3,739 25.24 USD | $949.45B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,296 8.75 USD |
+1.21
|
$668.13B 4.51B USD | $348.4K 2.35K USD | $1,292 8.72 USD | $1,309 8.84 USD | $668.13B 4.51B USD | 16.61 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,943 53.62 USD |
+0.93
|
$584.64B 3.95B USD | $195.8K 1.32K USD | $7,845 52.96 USD | $7,970 53.8 USD | $584.64B 3.95B USD | 32.55 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,780.5 12.02 USD |
-0.72
|
$521.85B 3.52B USD | $49.9K 336.84 USD | $1,780.5 12.02 USD | $1,793.5 12.11 USD | $521.85B 3.52B USD | 9.59 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,515 10.23 USD |
-0.56
|
$486.7B 3.29B USD | $195K 1.32K USD | $1,513.5 10.22 USD | $1,537 10.38 USD | $486.7B 3.29B USD | 15.34 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,886 26.23 USD |
-0.87
|
$435.33B 2.94B USD | $75K 506.27 USD | $3,880 26.19 USD | $3,902 26.34 USD | $435.33B 2.94B USD | 54.16 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,856 19.28 USD |
-2.59
|
$270.51B 1.83B USD | $180.4K 1.22K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.51B 1.83B USD | 77.92 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,410 16.27 USD |
-0.9
|
$91B 614.25M USD | $192.2K 1.3K USD | $2,370 16 USD | $2,424 16.36 USD | $91B 614.25M USD | 9.14 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,780 349.53 USD |
-1.43
|
$3.3T 22.28B USD | $16.9K 114.08 USD | $51,780 349.53 USD | $52,440 353.98 USD | $3.3T 22.28B USD | 18.70 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,136 34.67 USD |
-0.87
|
$725.89B 4.9B USD | $28.9K 195.08 USD | $5,127 34.61 USD | $5,179 34.96 USD | $725.89B 4.9B USD | 18.91 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,256 42.23 USD |
-1.06
|
$488.23B 3.3B USD | $25.3K 170.78 USD | $6,243 42.14 USD | $6,329 42.72 USD | $488.23B 3.3B USD | 33.65 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,867.5 19.36 USD |
-1.07
|
$344.62B 2.33B USD | $38.6K 260.56 USD | $2,866.5 19.35 USD | $2,885 19.47 USD | $344.62B 2.33B USD | 429.91 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,837.5 19.15 USD |
-0.42
|
$328.27B 2.22B USD | $36.3K 245.04 USD | $2,835.5 19.14 USD | $2,850.5 19.24 USD | $328.27B 2.22B USD | 13.75 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,438 16.46 USD |
-1.3
|
$294.57B 1.99B USD | $59.1K 398.94 USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.57B 1.99B USD | 27.34 | $89.17 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,650 78.64 USD |
+0.09
|
$272.47B 1.84B USD | $8K 54 USD | $11,640 78.57 USD | $11,660 78.71 USD | $272.47B 1.84B USD | 18.99 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,660 58.46 USD |
-0.12
|
$252.21B 1.7B USD | $22K 148.51 USD | $8,630 58.25 USD | $8,710 58.79 USD | $252.21B 1.7B USD | 25.87 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,700 24.98 USD |
-1.46
|
$225.35B 1.52B USD | $16.9K 114.08 USD | $3,700 24.98 USD | $3,735 25.21 USD | $225.35B 1.52B USD | 23.34 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,525.5 17.05 USD |
+0.12
|
$221.96B 1.5B USD | $67.9K 458.34 USD | $2,518 17 USD | $2,554.5 17.24 USD | $221.96B 1.5B USD | 21.12 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,840 32.67 USD |
-0.31
|
$220.93B 1.49B USD | $10.9K 73.58 USD | $4,815 32.5 USD | $4,865 32.84 USD | $220.93B 1.49B USD | 11.88 | $407.33 2.75 USD | |
| Glory Ltd. 6457.T | $3,285 22.17 USD |
-0.24
|
$188.37B 1.27B USD | $6.1K 41.18 USD | $3,281 22.15 USD | $3,298 22.26 USD | $188.37B 1.27B USD | 11.42 | $287.48 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,778 12 USD |
-0.34
|
$182.36B 1.23B USD | $14.9K 100.58 USD | $1,778 12 USD | $1,787 12.06 USD | $182.36B 1.23B USD | 8.36 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,359 15.92 USD |
-1.01
|
$159.1B 1.07B USD | $11.2K 75.6 USD | $2,359 15.92 USD | $2,374 16.03 USD | $159.1B 1.07B USD | 11.40 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,735 11.71 USD |
-0.37
|
$152.78B 1.03B USD | $10.3K 69.53 USD | $1,729.5 11.67 USD | $1,739 11.74 USD | $152.78B 1.03B USD | 24.65 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,240 42.12 USD |
-0.95
|
$149.16B 1.01B USD | $5.4K 36.45 USD | $6,230 42.05 USD | $6,270 42.32 USD | $149.16B 1.01B USD | 12.64 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,055 20.62 USD |
+1.33
|
$124.84B 842.68M USD | $5.3K 35.78 USD | $3,025 20.42 USD | $3,060 20.66 USD | $124.84B 842.68M USD | 10.04 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,267 8.55 USD |
-0.31
|
$109.32B 737.96M USD | $15.2K 102.6 USD | $1,266 8.55 USD | $1,275 8.61 USD | $109.32B 737.96M USD | 15.31 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-0.13
|
$103.23B 696.82M USD | $700 4.73 USD | $3,720 25.11 USD | $3,730 25.18 USD | $103.23B 696.82M USD | 16.34 | $228.21 1.54 USD | |
| KITZ Corporation 6498.T | $1,174 7.92 USD |
-0.09
|
$102.37B 691M USD | $10.3K 69.53 USD | $1,173 7.92 USD | $1,176 7.94 USD | $102.37B 691M USD | 8.84 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.44
|
$96.4B 650.74M USD | $3.9K 26.33 USD | $3,425 23.12 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.61 | $322.67 2.18 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.67
|
$94.02B 634.63M USD | $2.1K 14.18 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.02B 634.63M USD | 9.20 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,069 13.97 USD |
-0.19
|
$91.57B 618.11M USD | $3.1K 20.93 USD | $2,069 13.97 USD | $2,079 14.03 USD | $91.57B 618.11M USD | 9.51 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
-0.93
|
$89.08B 601.29M USD | $2.4K 16.2 USD | $3,185 21.5 USD | $3,205 21.63 USD | $89.08B 601.29M USD | 8.12 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,840 39.42 USD |
-1.18
|
$88.44B 596.97M USD | $8.1K 54.68 USD | $5,840 39.42 USD | $5,890 39.76 USD | $88.44B 596.97M USD | 12.18 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,595 24.27 USD |
-1.78
|
$86.61B 584.63M USD | $2.8K 18.9 USD | $3,575 24.13 USD | $3,650 24.64 USD | $86.61B 584.63M USD | 10.02 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
-0.95
|
$85.04B 574.08M USD | $3.3K 22.28 USD | $3,655 24.67 USD | $3,690 24.91 USD | $85.04B 574.08M USD | 10.27 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,876 12.66 USD |
-0.37
|
$84.77B 572.2M USD | $5.3K 35.78 USD | $1,874 12.65 USD | $1,879 12.68 USD | $84.77B 572.2M USD | 11.66 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,048 13.82 USD |
-0.44
|
$84.39B 569.68M USD | $6.9K 46.58 USD | $2,046 13.81 USD | $2,060 13.91 USD | $84.39B 569.68M USD | 5.30 | $386.3 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-2.04
|
$80.31B 542.15M USD | $7.1K 47.93 USD | $1,627 10.98 USD | $1,667 11.25 USD | $80.31B 542.15M USD | 14.79 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,499 10.12 USD |
-0.73
|
$79.54B 536.89M USD | $11.8K 79.65 USD | $1,500 10.13 USD | $1,510 10.19 USD | $79.54B 536.89M USD | 10.96 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,657 11.19 USD |
-0.9
|
$79.28B 535.15M USD | $10.4K 70.2 USD | $1,657 11.19 USD | $1,672 11.29 USD | $79.28B 535.15M USD | 22.37 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $8.3K 56.03 USD | $1,167 7.88 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,165 21.36 USD |
-0.63
|
$74.79B 504.87M USD | $4.4K 29.7 USD | $3,160 21.33 USD | $3,195 21.57 USD | $74.79B 504.87M USD | 5.97 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,331 15.73 USD |
-0.64
|
$73.97B 499.33M USD | $1.8K 12.15 USD | $2,316 15.63 USD | $2,331 15.73 USD | $73.97B 499.33M USD | 9.93 | $234.6 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,851 12.49 USD |
-0.86
|
$69.46B 468.89M USD | $3.6K 24.3 USD | $1,851 12.49 USD | $1,879 12.68 USD | $69.46B 468.89M USD | 19.51 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $4K 27 USD | $1,648 11.12 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.55 | $35.46 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,465 30.14 USD |
+0.79
|
$66.15B 446.55M USD | $12.8K 86.4 USD | $4,430 29.9 USD | $4,475 30.21 USD | $66.15B 446.55M USD | 11.42 | $390.73 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,550 10.46 USD |
-1.4
|
$61.76B 416.92M USD | $27.5K 185.63 USD | $1,544 10.42 USD | $1,572 10.61 USD | $61.76B 416.92M USD | 17.48 | $88.66 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,358 15.92 USD |
-1.17
|
$61.72B 416.66M USD | $8.5K 57.38 USD | $2,350 15.86 USD | $2,380 16.07 USD | $61.72B 416.66M USD | 13.61 | $173.22 1.17 USD | |
| Hirata Corporation 6258.T | $1,863 12.58 USD |
-0.27
|
$56.99B 384.7M USD | $29.1K 196.43 USD | $1,863 12.58 USD | $1,887 12.74 USD | $56.99B 384.7M USD | 12.07 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,760 18.63 USD |
-0.36
|
$56.46B 381.12M USD | $400 2.7 USD | $2,760 18.63 USD | $2,760 18.63 USD | $56.46B 381.12M USD | 10.07 | $273.95 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,240 42.12 USD |
+2.97
|
$54.47B 367.71M USD | $63.4K 427.97 USD | $6,050 40.84 USD | $6,280 42.39 USD | $54.47B 367.71M USD | 12.08 | $516.31 3.49 USD | |
| Iwaki Co., Ltd. 6237.T | $2,440 16.47 USD |
-0.08
|
$54.47B 367.68M USD | $500 3.38 USD | $2,440 16.47 USD | $2,451 16.54 USD | $54.47B 367.68M USD | 12.12 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,376 9.29 USD |
-1.15
|
$54.14B 365.44M USD | $3.5K 23.63 USD | $1,376 9.29 USD | $1,392 9.4 USD | $54.14B 365.44M USD | 12.21 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,240 21.87 USD |
+0.62
|
$53.81B 363.26M USD | $5.3K 35.78 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.81B 363.26M USD | 14.77 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,370 22.75 USD |
-0.3
|
$53.69B 362.45M USD | $200 1.35 USD | $3,370 22.75 USD | $3,380 22.82 USD | $53.69B 362.45M USD | 11.44 | $294.4 1.99 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
0
|
$53.21B 359.21M USD | $26.6K 179.56 USD | $937 6.33 USD | $943 6.37 USD | $53.21B 359.21M USD | 10.62 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,981 20.12 USD |
-0.6
|
$52.45B 354.08M USD | $8.8K 59.4 USD | $2,978 20.1 USD | $3,015 20.35 USD | $52.45B 354.08M USD | 11.21 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,874 12.65 USD |
+1.02
|
$51.53B 347.84M USD | $600 4.05 USD | $1,855 12.52 USD | $1,874 12.65 USD | $51.53B 347.84M USD | 11.41 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,819 12.28 USD |
-0.87
|
$49.05B 331.12M USD | $6K 40.5 USD | $1,819 12.28 USD | $1,828 12.34 USD | $49.05B 331.12M USD | 11.92 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,879 12.68 USD |
-0.95
|
$48.25B 325.73M USD | $11K 74.25 USD | $1,873 12.64 USD | $1,895 12.79 USD | $48.25B 325.73M USD | 10.38 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $12.6K 85.05 USD | $1,384 9.34 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $891 6.01 USD |
-1.11
|
$45.06B 304.15M USD | $25.8K 174.16 USD | $890 6.01 USD | $903 6.1 USD | $45.06B 304.15M USD | 8.13 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
0
|
$43.8B 295.66M USD | $7.5K 50.63 USD | $835 5.64 USD | $838 5.66 USD | $43.8B 295.66M USD | 15.87 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,400 9.45 USD |
-0.21
|
$41.91B 282.9M USD | $9.3K 62.78 USD | $1,400 9.45 USD | $1,410 9.52 USD | $41.91B 282.9M USD | 10.36 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $77.4K 522.47 USD | $586 3.96 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,566 10.57 USD |
+0.45
|
$40.07B 270.52M USD | $4.7K 31.73 USD | $1,557 10.51 USD | $1,570 10.6 USD | $40.07B 270.52M USD | 12.32 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,971 20.06 USD |
-0.1
|
$39.82B 268.77M USD | $300 2.03 USD | $2,971 20.06 USD | $2,974 20.08 USD | $39.82B 268.77M USD | 12.77 | $232.57 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $75.8K 511.67 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $1.6K 10.8 USD | $1,380 9.32 USD | $1,384 9.34 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,778 12 USD |
+0.06
|
$33.37B 225.24M USD | $2.5K 16.88 USD | $1,772 11.96 USD | $1,778 12 USD | $33.37B 225.24M USD | 19.31 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,210 8.17 USD |
-0.58
|
$32.56B 219.81M USD | $2.7K 18.23 USD | $1,210 8.17 USD | $1,216 8.21 USD | $32.56B 219.81M USD | 8.36 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
0
|
$31.34B 211.53M USD | $6.5K 43.88 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.34B 211.53M USD | 8.29 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,811 12.22 USD |
-0.22
|
$30.56B 206.26M USD | $7.1K 47.93 USD | $1,808 12.2 USD | $1,818 12.27 USD | $30.56B 206.26M USD | 16.49 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $822 5.55 USD |
-2.03
|
$28.19B 190.31M USD | $85.4K 576.47 USD | $820 5.54 USD | $839 5.66 USD | $28.19B 190.31M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-0.48
|
$28.04B 189.27M USD | $600 4.05 USD | $1,865 12.59 USD | $1,865 12.59 USD | $28.04B 189.27M USD | 16.75 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,051 7.09 USD |
+0.67
|
$27.81B 187.76M USD | $10.6K 71.55 USD | $1,041 7.03 USD | $1,057 7.14 USD | $27.81B 187.76M USD | 0 | -$29.75 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,506 10.17 USD |
+0.07
|
$27.37B 184.74M USD | $10.8K 72.9 USD | $1,498 10.11 USD | $1,506 10.17 USD | $27.37B 184.74M USD | 9.49 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,115 27.78 USD |
-1.32
|
$27.2B 183.64M USD | $1.1K 7.43 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.2B 183.64M USD | 6.55 | $627.58 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,213 8.19 USD |
0
|
$26.46B 178.59M USD | $2.9K 19.58 USD | $1,207 8.15 USD | $1,220 8.24 USD | $26.46B 178.59M USD | 7.81 | $155.14 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,325 22.44 USD |
-0.6
|
$24.25B 163.66M USD | $2.4K 16.2 USD | $3,325 22.44 USD | $3,355 22.65 USD | $24.25B 163.66M USD | 8.15 | $407.76 2.75 USD | |
| Rix Corporation 7525.T | $2,986 20.16 USD |
-0.37
|
$24.21B 163.4M USD | $600 4.05 USD | $2,986 20.16 USD | $2,997 20.23 USD | $24.21B 163.4M USD | 9.38 | $318.28 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,838 12.41 USD |
+1.33
|
$24.16B 163.11M USD | $7.5K 50.63 USD | $1,820 12.29 USD | $1,839 12.41 USD | $24.16B 163.11M USD | 14.49 | $126.8 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.11
|
$24.02B 162.12M USD | $200 1.35 USD | $2,840 19.17 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.67 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,462 9.87 USD |
-0.34
|
$22.11B 149.26M USD | $3.2K 21.6 USD | $1,461 9.86 USD | $1,463 9.88 USD | $22.11B 149.26M USD | 8.05 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
-0.33
|
$20.32B 137.16M USD | $500 3.38 USD | $597 4.03 USD | $599 4.04 USD | $20.32B 137.16M USD | 12.05 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,240 8.37 USD |
-0.4
|
$19.33B 130.51M USD | $700 4.73 USD | $1,240 8.37 USD | $1,241 8.38 USD | $19.33B 130.51M USD | 8.64 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,540 30.65 USD |
+0.55
|
$18.81B 126.97M USD | $700 4.73 USD | $4,515 30.48 USD | $4,540 30.65 USD | $18.81B 126.97M USD | 12.87 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.73
|
$18.63B 125.79M USD | $4.9K 33.08 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.63B 125.79M USD | 11.52 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,426 9.63 USD |
-0.63
|
$18.06B 121.89M USD | $61.3K 413.79 USD | $1,415 9.55 USD | $1,438 9.71 USD | $18.06B 121.89M USD | 22.94 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $890 6.01 USD |
-0.45
|
$17.75B 119.79M USD | $6.4K 43.2 USD | $889 6 USD | $894 6.03 USD | $17.75B 119.79M USD | 8.79 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,536 10.37 USD |
-0.26
|
$17.39B 117.39M USD | $10.7K 72.23 USD | $1,516 10.23 USD | $1,544 10.42 USD | $17.39B 117.39M USD | 28.09 | $54.67 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $846 5.71 USD |
-0.82
|
$16.27B 109.85M USD | $2.2K 14.85 USD | $844 5.7 USD | $848 5.72 USD | $16.27B 109.85M USD | 125.51 | $6.74 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}