Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.7 3.16 USD |
+0.71
|
$182.33B 25.35B USD | $13.67M 1.9M USD | $22.49 3.13 USD | $22.79 3.17 USD | $182.33B 25.35B USD | 23.40 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-1.22
|
$99.97B 13.9B USD | $40.08M 5.57M USD | $7.28 1.01 USD | $7.39 1.03 USD | $99.97B 13.9B USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.49 9.66 USD |
+2.78
|
$93.17B 12.96B USD | $9.32M 1.3M USD | $67.45 9.38 USD | $70.7 9.83 USD | $93.17B 12.96B USD | 36.96 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.84 2.34 USD |
-0.06
|
$55.85B 7.77B USD | $12.24M 1.7M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.85B 7.77B USD | 16.50 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.37 3.11 USD |
+0.68
|
$50.39B 7.01B USD | $8.35M 1.16M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.39B 7.01B USD | 30.22 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.08 2.65 USD |
+0.26
|
$40.93B 5.69B USD | $2.78M 386.23K USD | $18.96 2.64 USD | $19.25 2.68 USD | $40.93B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $209.65 29.15 USD |
-0.99
|
$38.75B 5.39B USD | $435.44K 60.55K USD | $209.42 29.12 USD | $212.68 29.57 USD | $38.75B 5.39B USD | 20.98 | $9.99 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
+1.37
|
$33.02B 4.59B USD | $12.03M 1.67M USD | $23.28 3.24 USD | $23.77 3.31 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $34 4.73 USD |
+1.64
|
$26.13B 3.63B USD | $2.17M 302.04K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.13B 3.63B USD | 21.25 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.36 2.27 USD |
+0.62
|
$25.78B 3.58B USD | $10.64M 1.48M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.78B 3.58B USD | 48.11 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.85 1.51 USD |
+1.78
|
$24.65B 3.43B USD | $21.14M 2.94M USD | $10.59 1.47 USD | $10.86 1.51 USD | $24.65B 3.43B USD | 72.33 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.58 16.77 USD |
-0.04
|
$22.09B 3.07B USD | $1.67M 231.67K USD | $120 16.69 USD | $122.44 17.02 USD | $22.09B 3.07B USD | 365.39 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-1.23
|
$21.39B 2.97B USD | $8.13M 1.13M USD | $4.01 0.56 USD | $4.06 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.33B 2.69B USD | $20.6M 2.86M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.33B 2.69B USD | 52.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.91 1.38 USD |
-1.78
|
$19.01B 2.64B USD | $4.65M 646.9K USD | $9.9 1.38 USD | $10.11 1.41 USD | $19.01B 2.64B USD | 17.69 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
0
|
$18.52B 2.57B USD | $20.55M 2.86M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.15 5.17 USD |
+3.45
|
$17.82B 2.48B USD | $4.06M 565.04K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.82B 2.48B USD | 19.76 | $1.88 0.26 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
0
|
$17.79B 2.47B USD | $16.28M 2.26M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.79B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.78 1.64 USD |
+1.03
|
$17.78B 2.47B USD | $23.13M 3.22M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.78B 2.47B USD | 196.33 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.47B — | $510.26K — | $0.26 — | $0.26 — | $2.47B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
+2.92
|
$17.6B 2.45B USD | $12.58M 1.75M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.6B 2.45B USD | 21.69 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.76
|
$2.4B — | $203.78K — | $1.04 — | $1.06 — | $2.4B — | 8.13 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.95 8.06 USD |
-1.33
|
$15.75B 2.19B USD | $1.54M 213.81K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.75B 2.19B USD | 362.18 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.81 1.64 USD |
-1.09
|
$15.65B 2.18B USD | $12.34M 1.72M USD | $11.78 1.64 USD | $12.14 1.69 USD | $15.65B 2.18B USD | 65.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.44 1.17 USD |
-1.29
|
$15.54B 2.16B USD | $20.41M 2.84M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.54B 2.16B USD | 120.57 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.9 1.24 USD |
+0.22
|
$15.34B 2.13B USD | $6.05M 841.12K USD | $8.84 1.23 USD | $8.97 1.25 USD | $15.34B 2.13B USD | 14.83 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.46
|
$14.57B 2.03B USD | $2.63M 366.12K USD | $31.65 4.4 USD | $32.29 4.49 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.23B 1.98B USD | $1.35M 187.78K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.23B 1.98B USD | 40.76 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-0.78
|
$14.02B 1.95B USD | $1.72M 239.01K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.02B 1.95B USD | 22.98 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.35 4.22 USD |
+0.46
|
$13.76B 1.91B USD | $5.88M 818.05K USD | $29.95 4.16 USD | $30.75 4.28 USD | $13.76B 1.91B USD | 27.09 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.2 4.76 USD |
-1.67
|
$13.11B 1.82B USD | $2.79M 388.23K USD | $34.14 4.75 USD | $34.85 4.85 USD | $13.11B 1.82B USD | 40.23 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.49 1.74 USD |
-0.24
|
$12.87B 1.79B USD | $11.88M 1.65M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.87B 1.79B USD | 19.21 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.2 3.36 USD |
-1.02
|
$12.63B 1.76B USD | $3.86M 537.08K USD | $24.2 3.36 USD | $24.68 3.43 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.67 9.69 USD |
+1.49
|
$12.5B 1.74B USD | $402.77K 56K USD | $68.31 9.5 USD | $69.85 9.71 USD | $12.5B 1.74B USD | 28.55 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.8 15.27 USD |
+2.13
|
$11.9B 1.65B USD | $1.92M 266.67K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.9B 1.65B USD | 610.00 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.77 1.22 USD |
+2.57
|
$11.46B 1.59B USD | $68.6M 9.54M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.46B 1.59B USD | 79.72 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
-1.18
|
$11.19B 1.56B USD | $1.61M 224.5K USD | $24.95 3.47 USD | $25.37 3.53 USD | $11.19B 1.56B USD | 28.80 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.34 1.16 USD |
+0.24
|
$11.12B 1.55B USD | $5.59M 777.11K USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.12B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $57.99M 8.06M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.44 1.59 USD |
-0.35
|
$10.94B 1.52B USD | $21.68M 3.01M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.94B 1.52B USD | 16.82 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.35 5.05 USD |
+1.54
|
$10.85B 1.51B USD | $1.71M 237.12K USD | $35.6 4.95 USD | $36.85 5.12 USD | $10.85B 1.51B USD | 227.18 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
0
|
$10.54B 1.47B USD | $1.38M 191.69K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.46 2.84 USD |
-0.15
|
$10.5B 1.46B USD | $963.65K 133.99K USD | $20.35 2.83 USD | $20.55 2.86 USD | $10.5B 1.46B USD | 14.11 | $1.45 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.85 2.2 USD |
+2.32
|
$9.76B 1.36B USD | $1.56M 216.55K USD | $15.32 2.13 USD | $15.85 2.2 USD | $9.76B 1.36B USD | 16.86 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.47 2.57 USD |
-0.65
|
$9.64B 1.34B USD | $865.1K 120.29K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.64B 1.34B USD | 19.64 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.34 4.5 USD |
-1.19
|
$9.46B 1.32B USD | $1.66M 230.88K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.46B 1.32B USD | 17.11 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.57 1.89 USD |
-0.07
|
$9.21B 1.28B USD | $3.15M 437.88K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.21B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.24 1.7 USD |
-4.52
|
$9.11B 1.27B USD | $6.85M 952.67K USD | $12.2 1.7 USD | $12.9 1.79 USD | $9.11B 1.27B USD | 33.08 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.63 1.48 USD |
-0.65
|
$9.09B 1.26B USD | $5.76M 801.32K USD | $10.57 1.47 USD | $10.71 1.49 USD | $9.09B 1.26B USD | 212.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.55 3.27 USD |
-0.88
|
$9.03B 1.26B USD | $3.41M 473.95K USD | $23.47 3.26 USD | $23.77 3.31 USD | $9.03B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.25B — | $107.5K — | $0.34 — | $0.34 — | $1.25B — | 33.89 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.62 1.89 USD |
-3.2
|
$8.98B 1.25B USD | $9.04M 1.26M USD | $13.58 1.89 USD | $14.16 1.97 USD | $8.98B 1.25B USD | 32.42 | $0.42 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.75 6.36 USD |
+0.44
|
$8.86B 1.23B USD | $1.03M 143.3K USD | $45.38 6.31 USD | $46.05 6.4 USD | $8.86B 1.23B USD | 67.27 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.23 1.42 USD |
-0.29
|
$8.77B 1.22B USD | $925.1K 128.63K USD | $10.22 1.42 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 10.99 | $0.93 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.58 2.44 USD |
-1.68
|
$8.69B 1.21B USD | $38.66M 5.38M USD | $17.45 2.43 USD | $18.18 2.53 USD | $8.69B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
-2.13
|
$8.62B 1.2B USD | $17.17M 2.39M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.5 4.24 USD |
-0.59
|
$8.5B 1.18B USD | $3.34M 463.78K USD | $30.32 4.22 USD | $30.93 4.3 USD | $8.5B 1.18B USD | 16.39 | $1.86 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.25 2.95 USD |
-3.1
|
$8.49B 1.18B USD | $11.23M 1.56M USD | $21.15 2.94 USD | $21.92 3.05 USD | $8.49B 1.18B USD | 70.83 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.6 5.23 USD |
-1.49
|
$8.18B 1.14B USD | $1.49M 207.44K USD | $37.3 5.19 USD | $38.08 5.29 USD | $8.18B 1.14B USD | 40.86 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.38 0.33 USD |
-0.83
|
$8B 1.11B USD | $7.83M 1.09M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8B 1.11B USD | 39.66 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.57 4.39 USD |
-1.93
|
$7.79B 1.08B USD | $4.03M 560.38K USD | $31.08 4.32 USD | $32.02 4.45 USD | $7.79B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.05 5.01 USD |
-2.2
|
$7.44B 1.03B USD | $1.12M 156.19K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.44B 1.03B USD | 80.11 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-1.35
|
$7.43B 1.03B USD | $2.09M 291.2K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.52 7.58 USD |
+0.22
|
$7.25B 1.01B USD | $214.4K 29.81K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.25B 1.01B USD | 52.42 | $1.04 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.94 4.86 USD |
+1.07
|
$7.21B 1B USD | $2.61M 363.35K USD | $34.25 4.76 USD | $35.04 4.87 USD | $7.21B 1B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.5 2.29 USD |
-1.37
|
$6.73B 935.98M USD | $4.47M 621.2K USD | $16.48 2.29 USD | $16.77 2.33 USD | $6.73B 935.98M USD | 27.49 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27 3.75 USD |
-5.79
|
$6.35B 882.98M USD | $7.9M 1.1M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.35B 882.98M USD | 450.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.09 0.99 USD |
+3.35
|
$6.3B 876.11M USD | $66.76M 9.28M USD | $6.78 0.94 USD | $7.2 1 USD | $6.3B 876.11M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
-0.15
|
$6.28B 873.63M USD | $33.32M 4.63M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.35 2.55 USD |
-2.08
|
$6.26B 870.87M USD | $10.64M 1.48M USD | $18.23 2.53 USD | $18.77 2.61 USD | $6.26B 870.87M USD | 33.36 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.92
|
$865.37M — | $2.07M — | $0.2099 — | $0.22 — | $865.37M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.21 6.84 USD |
-2.55
|
$6.15B 855.63M USD | $2.36M 328.16K USD | $49.12 6.83 USD | $50.4 7.01 USD | $6.15B 855.63M USD | 26.03 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.39 3.81 USD |
+0.26
|
$5.82B 809.36M USD | $2.01M 279.48K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.82B 809.36M USD | 16.40 | $1.67 0.23 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.08 3.21 USD |
-0.3
|
$5.75B 799.56M USD | $484.87K 67.42K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.75B 799.56M USD | 26.22 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$799.24M — | $92.49K — | $0.33 — | $0.33 — | $799.24M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.92 1.52 USD |
-0.82
|
$5.69B 791.44M USD | $3.26M 453.73K USD | $10.9 1.52 USD | $11.01 1.53 USD | $5.69B 791.44M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.66 4.54 USD |
-3.91
|
$5.51B 766.22M USD | $7.15M 993.75K USD | $32.3 4.49 USD | $33.71 4.69 USD | $5.51B 766.22M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.33 1.58 USD |
-1.56
|
$5.49B 763.95M USD | $4.25M 590.41K USD | $11.31 1.57 USD | $11.52 1.6 USD | $5.49B 763.95M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.14 2.38 USD |
-1.15
|
$5.45B 757.84M USD | $3.27M 454.52K USD | $17.11 2.38 USD | $17.3 2.41 USD | $5.45B 757.84M USD | 1714.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $12.05 1.68 USD |
-1.79
|
$5.41B 752.4M USD | $18.71M 2.6M USD | $11.97 1.66 USD | $12.52 1.74 USD | $5.41B 752.4M USD | 22.31 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.08 1.82 USD |
-0.46
|
$5.29B 735.15M USD | $18.77M 2.61M USD | $13.01 1.81 USD | $13.4 1.86 USD | $5.29B 735.15M USD | 72.66 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.18 1.28 USD |
-0.76
|
$5.02B 697.91M USD | $3.47M 482.86K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.02B 697.91M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+1.11
|
$4.89B 680.19M USD | $36.02M 5.01M USD | $5.31 0.74 USD | $5.54 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.99 1.39 USD |
-0.79
|
$4.87B 677.4M USD | $3.82M 530.76K USD | $9.91 1.38 USD | $10.08 1.4 USD | $4.87B 677.4M USD | 249.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.23 2.53 USD |
-0.65
|
$4.79B 666.7M USD | $2.14M 297.44K USD | $18.13 2.52 USD | $18.4 2.56 USD | $4.79B 666.7M USD | 86.80 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $41.41 5.76 USD |
-1.8
|
$4.61B 640.73M USD | $618.32K 85.97K USD | $40.91 5.69 USD | $42.17 5.86 USD | $4.61B 640.73M USD | 172.54 | $0.24 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.9 3.46 USD |
-0.99
|
$4.59B 638.08M USD | $3.81M 529.53K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.59B 638.08M USD | 45.27 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.24 2.4 USD |
-2.38
|
$4.55B 632.23M USD | $4.89M 679.45K USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.55B 632.23M USD | 44.20 | $0.39 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.22 1.28 USD |
-0.54
|
$4.54B 631.45M USD | $2.14M 297.93K USD | $9.16 1.27 USD | $9.27 1.29 USD | $4.54B 631.45M USD | 20.95 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.37 1.16 USD |
-1.3
|
$4.54B 630.56M USD | $4.29M 595.8K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.54B 630.56M USD | 167.40 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.64 2.59 USD |
-1.43
|
$4.5B 625.09M USD | $661.4K 91.96K USD | $18.56 2.58 USD | $18.92 2.63 USD | $4.5B 625.09M USD | 24.85 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.8 1.22 USD |
-1.12
|
$4.42B 614.71M USD | $3.94M 547.33K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.42B 614.71M USD | 25.88 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.42B 614.28M USD | $6.42M 892.62K USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.68 3.85 USD |
-0.97
|
$4.39B 609.75M USD | $1.38M 191.49K USD | $27.58 3.83 USD | $27.87 3.88 USD | $4.39B 609.75M USD | 276.80 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.38 2.28 USD |
-1.27
|
$4.23B 588.22M USD | $1.56M 216.41K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.23B 588.22M USD | 35.60 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.89 1.79 USD |
-1.45
|
$4.21B 585.48M USD | $1.58M 219.39K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.21B 585.48M USD | 18.41 | $0.7 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.78 4.42 USD |
+0.47
|
$4.18B 581.55M USD | $519.62K 72.25K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.18B 581.55M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.68 0.65 USD |
-1.68
|
$4.16B 578.95M USD | $4.05M 562.57K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.16B 578.95M USD | 16.71 | $0.28 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.44 4.51 USD |
+1.12
|
$3.92B 544.43M USD | $4.78M 664.11K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.92B 544.43M USD | 154.47 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.83B 532M USD | $11.74M 1.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.83B 532M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}