Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.5 3.68 USD |
+11.72
|
$56.85B 7.9B USD | $36.87M 5.13M USD | $23.08 3.21 USD | $27.8 3.87 USD | $56.85B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $22.7M 3.16M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.07 3.21 USD |
-1.2
|
$51.97B 7.23B USD | $22.31M 3.1M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.97B 7.23B USD | 31.17 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+1.23
|
$35.66B 4.96B USD | $13.01M 1.81M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.66B 4.96B USD | 30.84 | $0.83 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.53 1.6 USD |
+4.34
|
$26.19B 3.64B USD | $45.24M 6.29M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.19B 3.64B USD | 76.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.46 2.29 USD |
+0.06
|
$25.93B 3.61B USD | $16.42M 2.28M USD | $16.4 2.28 USD | $16.51 2.3 USD | $25.93B 3.61B USD | 48.41 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.77 4.14 USD |
-2.43
|
$22.88B 3.18B USD | $6.53M 907.89K USD | $29.69 4.13 USD | $30.47 4.24 USD | $22.88B 3.18B USD | 18.60 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $22.86M 3.18M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.79 16.52 USD |
+3.19
|
$21.76B 3.03B USD | $3.53M 491.43K USD | $114.66 15.94 USD | $119.29 16.59 USD | $21.76B 3.03B USD | 371.21 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.1 1.96 USD |
-0.42
|
$21.3B 2.96B USD | $60.98M 8.48M USD | $13.82 1.92 USD | $14.1 1.96 USD | $21.3B 2.96B USD | 235.00 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $47.63M 6.62M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $11.47M 1.59M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.75 3.02 USD |
+3.42
|
$19.29B 2.68B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.29B 2.68B USD | 23.90 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $29.84M 4.15M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.6 0.64 USD |
+1.32
|
$19.11B 2.66B USD | $84.21M 11.71M USD | $4.49 0.62 USD | $4.61 0.64 USD | $19.11B 2.66B USD | 38.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.65B — | $1.37M — | $0.27 — | $0.27 — | $2.65B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.1
|
$2.63B — | $326.68K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| XIANG ELECTRIC 600416.SS | $13.56 1.89 USD |
+0.07
|
$17.97B 2.5B USD | $39.37M 5.47M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.97B 2.5B USD | 75.33 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+5.39
|
$17.53B 2.44B USD | $12.62M 1.75M USD | $61.61 8.57 USD | $65.36 9.09 USD | $17.53B 2.44B USD | 403.12 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
-0.57
|
$16.67B 2.32B USD | $2.64M 366.53K USD | $34.81 4.84 USD | $35.32 4.91 USD | $16.67B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-2.41
|
$16.43B 2.28B USD | $98.91M 13.75M USD | $8.76 1.22 USD | $9 1.25 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.06 4.87 USD |
+4.25
|
$16.1B 2.24B USD | $14.79M 2.06M USD | $33.41 4.65 USD | $35.58 4.95 USD | $16.1B 2.24B USD | 26.76 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.05 1.26 USD |
+0.67
|
$15.6B 2.17B USD | $14.45M 2.01M USD | $9 1.25 USD | $9.14 1.27 USD | $15.6B 2.17B USD | 15.08 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.84 1.92 USD |
+1.76
|
$15.45B 2.15B USD | $6.32M 879.32K USD | $13.55 1.88 USD | $14 1.95 USD | $15.45B 2.15B USD | 25.16 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.33 4.5 USD |
+1.25
|
$14.7B 2.04B USD | $22.89M 3.18M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.7B 2.04B USD | 28.86 | $1.12 0.16 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $67.14M 9.33M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+1.63
|
$14.52B 2.02B USD | $3.21M 446.04K USD | $17.15 2.38 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.56 4.94 USD |
+1.17
|
$10.4B 1.45B USD | $5.64M 783.72K USD | $35.06 4.87 USD | $35.98 5 USD | $10.4B 1.45B USD | 18.81 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.3
|
$10.39B 1.44B USD | $2.46M 341.71K USD | $20.15 2.8 USD | $20.26 2.82 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.34
|
$1.44B — | $547.97K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.94 1.1 USD |
-0.38
|
$10.37B 1.44B USD | $28.22M 3.92M USD | $7.89 1.1 USD | $8.03 1.12 USD | $10.37B 1.44B USD | 72.18 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.15 1.69 USD |
+1.42
|
$10.36B 1.44B USD | $36.38M 5.06M USD | $11.91 1.66 USD | $12.22 1.7 USD | $10.36B 1.44B USD | 242.99 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.7 1.63 USD |
+6.27
|
$10.2B 1.42B USD | $208.98M 29.06M USD | $10.61 1.48 USD | $12.1 1.68 USD | $10.2B 1.42B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.91 2.63 USD |
+0.8
|
$9.87B 1.37B USD | $1.57M 217.8K USD | $18.7 2.6 USD | $18.96 2.64 USD | $9.87B 1.37B USD | 20.11 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
+0.76
|
$9.82B 1.37B USD | $2.05M 285.08K USD | $15.75 2.19 USD | $16.12 2.24 USD | $9.82B 1.37B USD | 16.85 | $0.95 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.34B — | $3.29M — | $0.22 — | $0.23 — | $1.34B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.03 3.48 USD |
+3.43
|
$9.6B 1.34B USD | $23.73M 3.3M USD | $24.3 3.38 USD | $25.85 3.59 USD | $9.6B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.71 1.77 USD |
+1.68
|
$9.46B 1.32B USD | $5.04M 700.44K USD | $12.49 1.74 USD | $12.75 1.77 USD | $9.46B 1.32B USD | 34.35 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+3.12
|
$9.31B 1.29B USD | $10.99M 1.53M USD | $32.56 4.53 USD | $34.15 4.75 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.45 5.9 USD |
+4.79
|
$9.23B 1.28B USD | $3.36M 466.87K USD | $40.34 5.61 USD | $42.45 5.9 USD | $9.23B 1.28B USD | 46.14 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+0.47
|
$9.23B 1.28B USD | $7.08M 984.22K USD | $10.67 1.48 USD | $10.8 1.5 USD | $9.23B 1.28B USD | 11.58 | $0.93 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
+1.17
|
$9.13B 1.27B USD | $7.12M 990.43K USD | $13.65 1.9 USD | $13.97 1.94 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.63 4.4 USD |
+1.09
|
$7.84B 1.09B USD | $4.99M 693.19K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.84B 1.09B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+0.7
|
$7.69B 1.07B USD | $4.03M 560.94K USD | $15.69 2.18 USD | $15.96 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.87 5.13 USD |
-1.15
|
$7.61B 1.06B USD | $2.81M 390.33K USD | $36.6 5.09 USD | $37.31 5.19 USD | $7.61B 1.06B USD | 81.93 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.32 2.13 USD |
-3.77
|
$7.57B 1.05B USD | $60.7M 8.44M USD | $15.2 2.11 USD | $16.05 2.23 USD | $7.57B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $866.93K 120.54K USD | $54.25 7.54 USD | $55.13 7.67 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.93 2.49 USD |
+0.84
|
$7.31B 1.02B USD | $17.13M 2.38M USD | $17.56 2.44 USD | $17.96 2.5 USD | $7.31B 1.02B USD | 29.88 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.42 2.84 USD |
-1.02
|
$6.97B 969.11M USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21 2.92 USD | $6.97B 969.11M USD | 37.12 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.08 4.6 USD |
+1.47
|
$6.83B 949.77M USD | $3.76M 522.27K USD | $32.46 4.51 USD | $33.09 4.6 USD | $6.83B 949.77M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-1.31
|
$6.63B 921.53M USD | $11.17M 1.55M USD | $39.21 5.45 USD | $40.5 5.63 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $12.4M 1.72M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.07 3.49 USD |
+2.96
|
$6.25B 868.5M USD | $6.38M 886.95K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.25B 868.5M USD | 28.48 | $0.88 0.12 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.35 6.86 USD |
+0.35
|
$6.17B 858.07M USD | $2.82M 392.67K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.17B 858.07M USD | 26.11 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.3 3.93 USD |
+1.14
|
$6.01B 836.25M USD | $4.07M 565.22K USD | $27.74 3.86 USD | $28.37 3.94 USD | $6.01B 836.25M USD | 16.94 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.1 1.82 USD |
+1.71
|
$5.99B 833.02M USD | $2.15M 298.44K USD | $12.84 1.79 USD | $13.11 1.82 USD | $5.99B 833.02M USD | 18.71 | $0.7 0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-0.55
|
$5.96B 829.35M USD | $4.32M 600.48K USD | $25.26 3.51 USD | $25.66 3.57 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$807.74M — | $173.12K — | $0.34 — | $0.34 — | $807.74M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.1 1.54 USD |
+0.54
|
$5.8B 806.79M USD | $7.95M 1.11M USD | $10.99 1.53 USD | $11.12 1.55 USD | $5.8B 806.79M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.16 2.53 USD |
+0.55
|
$5.77B 802.94M USD | $12.32M 1.71M USD | $17.85 2.48 USD | $18.47 2.57 USD | $5.77B 802.94M USD | 1816.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.45 1.04 USD |
+4.2
|
$5.7B 792.94M USD | $25.47M 3.54M USD | $7.13 0.99 USD | $7.54 1.05 USD | $5.7B 792.94M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.54 1.6 USD |
+0.7
|
$5.59B 777.36M USD | $4.61M 640.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $5.59B 777.36M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
-1.3
|
$5.1B 708.7M USD | $11.78M 1.64M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
0
|
$5.05B 701.99M USD | $9.32M 1.3M USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
+0.49
|
$5.04B 700.45M USD | $4.06M 565.11K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.84 6.23 USD |
-1.23
|
$4.99B 693.8M USD | $1.39M 193.01K USD | $44.26 6.15 USD | $46.14 6.42 USD | $4.99B 693.8M USD | 186.83 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.77 2.61 USD |
+0.43
|
$4.95B 688.34M USD | $4.68M 650.63K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.95B 688.34M USD | 48.12 | $0.39 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+2.11
|
$4.94B 686.85M USD | $6.81M 946.42K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.94 1.38 USD |
+2.05
|
$4.9B 680.76M USD | $14.29M 1.99M USD | $9.67 1.34 USD | $10.01 1.39 USD | $4.9B 680.76M USD | 22.59 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.28 2.82 USD |
+2.17
|
$4.88B 678.42M USD | $2.52M 349.69K USD | $19.71 2.74 USD | $20.34 2.83 USD | $4.88B 678.42M USD | 27.03 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.55
|
$4.85B 673.95M USD | $32.72M 4.55M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
+1.05
|
$4.69B 651.66M USD | $9.37M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
+2.09
|
$4.6B 639.36M USD | $7.74M 1.08M USD | $24.25 3.37 USD | $25 3.48 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $3.49M 484.73K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.06 1.26 USD |
+1.12
|
$4.55B 632.87M USD | $17.1M 2.38M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.55B 632.87M USD | 26.64 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.59
|
$4.48B 623.45M USD | $8.7M 1.21M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $125.26M 17.42M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}