Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.36 3.25 USD |
-2.5
|
$192.45B 26.76B USD | $65.25M 9.07M USD | $23.3 3.24 USD | $24.65 3.43 USD | $192.45B 26.76B USD | 24.85 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+3.98
|
$99.49B 13.83B USD | $16.51M 2.3M USD | $73.38 10.2 USD | $76.4 10.62 USD | $99.49B 13.83B USD | 39.25 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.14 0.99 USD |
+1.28
|
$95.77B 13.32B USD | $166.95M 23.21M USD | $7.09 0.99 USD | $7.28 1.01 USD | $95.77B 13.32B USD | 142.79 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $21.37 2.97 USD |
+0.19
|
$48.14B 6.69B USD | $31.67M 4.4M USD | $20.95 2.91 USD | $21.47 2.99 USD | $48.14B 6.69B USD | 41.90 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.83 2.06 USD |
+0.54
|
$43.97B 6.11B USD | $30.26M 4.21M USD | $14.76 2.05 USD | $15.07 2.1 USD | $43.97B 6.11B USD | 13.99 | $1.06 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.48 2.57 USD |
0
|
$39.64B 5.51B USD | $10.95M 1.52M USD | $18.35 2.55 USD | $18.94 2.63 USD | $39.64B 5.51B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $195 27.11 USD |
+4.38
|
$36.02B 5.01B USD | $5.19M 721.64K USD | $190.66 26.51 USD | $203 28.23 USD | $36.02B 5.01B USD | 18.22 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.55 3.27 USD |
+0.13
|
$32.81B 4.56B USD | $17.89M 2.49M USD | $23.09 3.21 USD | $23.8 3.31 USD | $32.81B 4.56B USD | 28.37 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.87 2.21 USD |
-0.13
|
$25.03B 3.48B USD | $34.19M 4.75M USD | $15.64 2.17 USD | $16.06 2.23 USD | $25.03B 3.48B USD | 36.90 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $131.52 18.29 USD |
+4.74
|
$24.1B 3.35B USD | $7.16M 995.79K USD | $129.22 17.97 USD | $136.86 19.03 USD | $24.1B 3.35B USD | 313.14 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.24
|
$22.28B 3.1B USD | $29.89M 4.16M USD | $9.8 1.36 USD | $9.98 1.39 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.73
|
$22.03B 3.06B USD | $41.78M 5.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+1.37
|
$20.29B 2.82B USD | $194.75M 27.08M USD | $4.39 0.61 USD | $4.57 0.64 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.04 3.34 USD |
+6.94
|
$18.48B 2.57B USD | $12.11M 1.68M USD | $23.52 3.27 USD | $24.73 3.44 USD | $18.48B 2.57B USD | 19.07 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.38
|
$17.97B 2.5B USD | $53.21M 7.4M USD | $2.61 0.36 USD | $2.67 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.13 0.57 USD |
+0.73
|
$17.02B 2.37B USD | $153.12M 21.29M USD | $4.07 0.57 USD | $4.22 0.59 USD | $17.02B 2.37B USD | 41.29 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.12 1.55 USD |
-0.8
|
$16.91B 2.35B USD | $38.8M 5.39M USD | $10.9 1.52 USD | $11.34 1.58 USD | $16.91B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.17 2.67 USD |
+2.95
|
$16.69B 2.32B USD | $25.92M 3.6M USD | $18.82 2.62 USD | $19.73 2.74 USD | $16.69B 2.32B USD | 20.17 | $0.95 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $3.35M — | $0.2399 — | $0.25 — | $2.32B — | 24.00 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+1.24
|
$2.27B — | $1.02M — | $1.06 — | $1.09 — | $2.27B — | 8.18 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.01 8.34 USD |
+5.28
|
$16.31B 2.27B USD | $10.98M 1.53M USD | $59 8.2 USD | $63.9 8.88 USD | $16.31B 2.27B USD | 125.02 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.04 2.51 USD |
+2.97
|
$14.99B 2.08B USD | $8.45M 1.18M USD | $17.93 2.49 USD | $18.56 2.58 USD | $14.99B 2.08B USD | 44.00 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.56 1.19 USD |
+2.64
|
$14.77B 2.05B USD | $13.25M 1.84M USD | $8.36 1.16 USD | $8.6 1.2 USD | $14.77B 2.05B USD | 15.28 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.52 1.05 USD |
+1.21
|
$14.42B 2.01B USD | $19.81M 2.75M USD | $7.49 1.04 USD | $7.68 1.07 USD | $14.42B 2.01B USD | 14.18 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.26 4.35 USD |
+4.93
|
$14.3B 1.99B USD | $18.47M 2.57M USD | $30.88 4.29 USD | $32.56 4.53 USD | $14.3B 1.99B USD | 24.23 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.49 1.74 USD |
+1.38
|
$13.85B 1.93B USD | $7.44M 1.04M USD | $12.47 1.73 USD | $12.8 1.78 USD | $13.85B 1.93B USD | 23.56 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.49 1.04 USD |
+1.63
|
$13.79B 1.92B USD | $56.94M 7.92M USD | $7.39 1.03 USD | $7.68 1.07 USD | $13.79B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| XIANG ELECTRIC 600416.SS | $10.24 1.42 USD |
+3.02
|
$13.57B 1.89B USD | $23.6M 3.28M USD | $9.98 1.39 USD | $10.36 1.44 USD | $13.57B 1.89B USD | 53.89 | $0.19 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+10.01
|
$13.36B 1.86B USD | $10.88M 1.51M USD | $33.2 4.62 USD | $34.83 4.84 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.38 3.81 USD |
+4.9
|
$13.14B 1.83B USD | $4.85M 673.75K USD | $27.01 3.76 USD | $28.48 3.96 USD | $13.14B 1.83B USD | 17.22 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.67 3.99 USD |
+10.02
|
$12.98B 1.8B USD | $42.2M 5.87M USD | $27.75 3.86 USD | $28.67 3.99 USD | $12.98B 1.8B USD | 28.67 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.79 1.36 USD |
-0.71
|
$12.88B 1.79B USD | $201.36M 28M USD | $9.58 1.33 USD | $10.32 1.43 USD | $12.88B 1.79B USD | 81.58 | $0.12 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.14 3.22 USD |
+4.42
|
$12.07B 1.68B USD | $21.25M 2.96M USD | $22.75 3.16 USD | $24.06 3.35 USD | $12.07B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.41 1.59 USD |
+1.33
|
$11.76B 1.63B USD | $11.3M 1.57M USD | $11.4 1.59 USD | $11.77 1.64 USD | $11.76B 1.63B USD | 18.40 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.83 3.17 USD |
+1.56
|
$11.72B 1.63B USD | $13.69M 1.9M USD | $22.43 3.12 USD | $23.12 3.21 USD | $11.72B 1.63B USD | 15.22 | $1.5 0.21 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.99 9.04 USD |
+5.67
|
$11.66B 1.62B USD | $3.35M 466.29K USD | $64.76 9 USD | $68.5 9.52 USD | $11.66B 1.62B USD | 29.14 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
+4.5
|
$11.5B 1.6B USD | $4.96M 689.57K USD | $10.74 1.49 USD | $11.28 1.57 USD | $11.5B 1.6B USD | 222.99 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.91 4.16 USD |
+2.22
|
$11.47B 1.6B USD | $71.44M 9.93M USD | $29.35 4.08 USD | $31.6 4.39 USD | $11.47B 1.6B USD | 29.91 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.1 5.3 USD |
+4.07
|
$11.13B 1.55B USD | $7.13M 991.31K USD | $37 5.14 USD | $38.42 5.34 USD | $11.13B 1.55B USD | 23.37 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $23.87 3.32 USD |
+4.74
|
$10.66B 1.48B USD | $11.08M 1.54M USD | $23.81 3.31 USD | $25.18 3.5 USD | $10.66B 1.48B USD | 25.66 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
+0.44
|
$10.08B 1.4B USD | $9.04M 1.26M USD | $11.45 1.59 USD | $11.79 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.17 2.67 USD |
+2.02
|
$10.01B 1.39B USD | $5M 695.8K USD | $19.08 2.65 USD | $19.5 2.71 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.97 2.08 USD |
+5.65
|
$9.87B 1.37B USD | $23.13M 3.22M USD | $14.5 2.02 USD | $15.18 2.11 USD | $9.87B 1.37B USD | 29.94 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.08 4.46 USD |
+2.49
|
$9.57B 1.33B USD | $5.42M 753.17K USD | $32 4.45 USD | $33.96 4.72 USD | $9.57B 1.33B USD | 139.47 | $0.23 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.18 6.42 USD |
+4.31
|
$9.23B 1.28B USD | $10.95M 1.52M USD | $45.9 6.38 USD | $47.69 6.63 USD | $9.23B 1.28B USD | 12.12 | $3.81 0.53 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.88 1.51 USD |
+3.42
|
$9.08B 1.26B USD | $58.47M 8.13M USD | $10.65 1.48 USD | $11.21 1.56 USD | $9.08B 1.26B USD | 83.69 | $0.13 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.28 1.85 USD |
+2.15
|
$9.02B 1.25B USD | $8.37M 1.16M USD | $13.17 1.83 USD | $13.46 1.87 USD | $9.02B 1.25B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.45 1.73 USD |
+2.05
|
$9.02B 1.25B USD | $49.87M 6.93M USD | $12.31 1.71 USD | $12.78 1.78 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.61
|
$1.24B — | $800.19K — | $0.38 — | $0.39 — | $1.24B — | 18.89 | $0.02 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.52 2.85 USD |
+10.03
|
$8.71B 1.21B USD | $1.92M 267.29K USD | $19.88 2.76 USD | $20.52 2.85 USD | $8.71B 1.21B USD | 14.76 | $1.39 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.5 0.9 USD |
+1.25
|
$8.67B 1.21B USD | $22.61M 3.14M USD | $6.45 0.9 USD | $6.75 0.94 USD | $8.67B 1.21B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.49 1.6 USD |
+1.86
|
$8.55B 1.19B USD | $7.05M 979.97K USD | $11.37 1.58 USD | $11.68 1.62 USD | $8.55B 1.19B USD | 15.95 | $0.72 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+1.35
|
$8.45B 1.18B USD | $43.21M 6.01M USD | $4.48 0.62 USD | $4.61 0.64 USD | $8.45B 1.18B USD | 0 | -$0.68 -0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $76.31 10.61 USD |
+6.39
|
$8.27B 1.15B USD | $6.49M 902.66K USD | $73.82 10.26 USD | $79.39 11.04 USD | $8.27B 1.15B USD | 104.53 | $0.73 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.6 5.92 USD |
+0.73
|
$8.25B 1.15B USD | $8.33M 1.16M USD | $42.29 5.88 USD | $44.73 6.22 USD | $8.25B 1.15B USD | 51.32 | $0.83 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.62 1.2 USD |
+0.7
|
$8.24B 1.15B USD | $7.91M 1.1M USD | $8.57 1.19 USD | $8.72 1.21 USD | $8.24B 1.15B USD | 11.49 | $0.75 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.23 10.6 USD |
+2.81
|
$7.79B 1.08B USD | $2.21M 307.41K USD | $75 10.43 USD | $77.5 10.78 USD | $7.79B 1.08B USD | 66.86 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.26 0.31 USD |
+1.8
|
$7.6B 1.06B USD | $44.82M 6.23M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.6B 1.06B USD | 56.50 | $0.04 0.005 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.28 4.91 USD |
+10.01
|
$7.29B 1.01B USD | $18.72M 2.6M USD | $32.64 4.54 USD | $35.28 4.91 USD | $7.29B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.34 2.69 USD |
+7.21
|
$7.2B 1B USD | $14.03M 1.95M USD | $19.1 2.66 USD | $19.84 2.76 USD | $7.2B 1B USD | 19.93 | $0.97 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.67 2.32 USD |
+8.11
|
$6.8B 945.63M USD | $62.07M 8.63M USD | $15.9 2.21 USD | $16.96 2.36 USD | $6.8B 945.63M USD | 29.24 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.88 3.74 USD |
+2.87
|
$6.63B 921.68M USD | $5.38M 748.71K USD | $26.7 3.71 USD | $27.76 3.86 USD | $6.63B 921.68M USD | 31.25 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.12 2.24 USD |
+3.14
|
$6.44B 895.55M USD | $46.71M 6.5M USD | $16 2.22 USD | $16.93 2.35 USD | $6.44B 895.55M USD | 38.38 | $0.42 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $29.54 4.11 USD |
+2.5
|
$6.09B 847.27M USD | $2.64M 367.01K USD | $29.17 4.06 USD | $30.8 4.28 USD | $6.09B 847.27M USD | 64.21 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $30.2 4.2 USD |
+5.78
|
$5.62B 781.03M USD | $7.69M 1.07M USD | $29.51 4.1 USD | $31 4.31 USD | $5.62B 781.03M USD | 35.95 | $0.84 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.16 2.39 USD |
+2.69
|
$5.61B 779.42M USD | $3.96M 550.28K USD | $17.01 2.37 USD | $17.8 2.47 USD | $5.61B 779.42M USD | 18.25 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.61 1.48 USD |
+1.82
|
$5.46B 758.99M USD | $22.86M 3.18M USD | $10.55 1.47 USD | $10.9 1.52 USD | $5.46B 758.99M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.68 3.01 USD |
+2.31
|
$5.4B 751.06M USD | $2.75M 382.32K USD | $21.59 3 USD | $22.4 3.11 USD | $5.4B 751.06M USD | 27.10 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.11 1.54 USD |
+4.03
|
$5.35B 743.74M USD | $18.02M 2.51M USD | $10.88 1.51 USD | $11.42 1.59 USD | $5.35B 743.74M USD | 1111.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+1.89
|
$743.71M — | $588.6K — | $0.32 — | $0.33 — | $743.71M — | 0 | -$0.01 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.99 2.22 USD |
+1.46
|
$5.08B 706.99M USD | $9.26M 1.29M USD | $15.9 2.21 USD | $16.38 2.28 USD | $5.08B 706.99M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.67 0.79 USD |
+0.71
|
$5.05B 701.71M USD | $33.99M 4.73M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.05B 701.71M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.65 2.04 USD |
+2.52
|
$5B 695.27M USD | $9.98M 1.39M USD | $14.63 2.03 USD | $15.04 2.09 USD | $5B 695.27M USD | 39.59 | $0.37 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.28 3.24 USD |
+3.7
|
$4.95B 687.91M USD | $6.36M 883.73K USD | $23.21 3.23 USD | $24.15 3.36 USD | $4.95B 687.91M USD | 15.21 | $1.53 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-1.63
|
$687.58M — | $1.26M — | $0.1799 — | $0.19 — | $687.58M — | 0 | $0 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.72 0.52 USD |
+1.36
|
$4.91B 682.13M USD | $17.93M 2.49M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.91B 682.13M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
+3.12
|
$4.89B 680.58M USD | $122.87M 17.08M USD | $9.35 1.3 USD | $10.24 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.9 1.24 USD |
+3.49
|
$4.87B 676.62M USD | $11.88M 1.65M USD | $8.8 1.22 USD | $9.07 1.26 USD | $4.87B 676.62M USD | 9.88 | $0.9 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.32 1.43 USD |
+0.1
|
$4.84B 672.33M USD | $10.08M 1.4M USD | $10.23 1.42 USD | $10.56 1.47 USD | $4.84B 672.33M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.37 5.34 USD |
+2.73
|
$4.8B 667.15M USD | $3.01M 417.88K USD | $38.2 5.31 USD | $39.71 5.52 USD | $4.8B 667.15M USD | 22.17 | $1.73 0.24 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.71 1.63 USD |
+0.77
|
$4.73B 658.15M USD | $29.32M 4.08M USD | $11.69 1.63 USD | $12.11 1.68 USD | $4.73B 658.15M USD | 58.54 | $0.2 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.03 2.37 USD |
+2.41
|
$4.48B 622.82M USD | $11.85M 1.65M USD | $17 2.36 USD | $17.47 2.43 USD | $4.48B 622.82M USD | 53.21 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.26 3.93 USD |
+2.8
|
$4.48B 622.53M USD | $7.05M 980.78K USD | $27.9 3.88 USD | $28.66 3.98 USD | $4.48B 622.53M USD | 176.62 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.71 2.6 USD |
+6.79
|
$4.4B 611.87M USD | $5.84M 811.4K USD | $17.59 2.45 USD | $19.2 2.67 USD | $4.4B 611.87M USD | 233.87 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-0.2
|
$4.36B 605.79M USD | $26.01M 3.62M USD | $9.92 1.38 USD | $10.32 1.43 USD | $4.36B 605.79M USD | 26.13 | $0.38 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
+1.77
|
$4.36B 605.69M USD | $21.02M 2.92M USD | $8 1.11 USD | $8.26 1.15 USD | $4.36B 605.69M USD | 114.85 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.65 1.2 USD |
+5.88
|
$4.22B 586.59M USD | $20.52M 2.85M USD | $8.4 1.17 USD | $8.96 1.25 USD | $4.22B 586.59M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.5 7.3 USD |
+4.29
|
$4.17B 580.23M USD | $1.4M 194.14K USD | $51.08 7.1 USD | $54.17 7.53 USD | $4.17B 580.23M USD | 175.00 | $0.3 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.47 1.18 USD |
+1.8
|
$4.17B 580.09M USD | $10.68M 1.48M USD | $8.41 1.17 USD | $8.62 1.2 USD | $4.17B 580.09M USD | 21.17 | $0.4 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.15 2.38 USD |
+10.01
|
$4.14B 575.13M USD | $2.76M 384.08K USD | $16.02 2.23 USD | $17.15 2.38 USD | $4.14B 575.13M USD | 21.17 | $0.81 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.25 3.09 USD |
+1.14
|
$4.1B 570.17M USD | $41.06M 5.71M USD | $21.58 3 USD | $23.19 3.22 USD | $4.1B 570.17M USD | 22.93 | $0.97 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
+0.89
|
$4.05B 562.87M USD | $10.34M 1.44M USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.05B 562.87M USD | 15.68 | $0.29 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.41 0.61 USD |
+0.68
|
$3.96B 550.39M USD | $40.77M 5.67M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.96B 550.39M USD | 25.94 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.17 3.22 USD |
+2.61
|
$3.91B 543.58M USD | $5.03M 698.85K USD | $22.95 3.19 USD | $23.73 3.3 USD | $3.91B 543.58M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.65 1.2 USD |
+2.13
|
$3.88B 540.11M USD | $7.35M 1.02M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.88B 540.11M USD | 16.32 | $0.53 0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $20.67 2.87 USD |
+3.71
|
$3.82B 531.12M USD | $1.95M 270.59K USD | $20.2 2.81 USD | $21.03 2.92 USD | $3.82B 531.12M USD | 73.82 | $0.28 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $21.96 3.05 USD |
+1.48
|
$3.76B 522.53M USD | $12.37M 1.72M USD | $21.8 3.03 USD | $22.63 3.15 USD | $3.76B 522.53M USD | 36.60 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+2.96
|
$3.74B 519.57M USD | $38.01M 5.29M USD | $2.05 0.29 USD | $2.13 0.3 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25 3.48 USD |
+0.4
|
$3.63B 504.06M USD | $1.46M 203.66K USD | $24.69 3.43 USD | $25.73 3.58 USD | $3.63B 504.06M USD | 22.52 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.23 0.87 USD |
+0.16
|
$3.55B 493.68M USD | $33.19M 4.62M USD | $6.22 0.86 USD | $6.43 0.89 USD | $3.55B 493.68M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}