Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Taipei Exchange Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (51)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $269 8.55 USD
+5.49
$26B 826.11M USD $4.41M 140.19K USD $263 8.36 USD $278.5 8.85 USD $26B 826.11M USD 18.66 $14.41 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $63.9 2.03 USD
+1.43
$16.55B 525.91M USD $944.17K 30K USD $63.7 2.02 USD $64.8 2.06 USD $16.55B 525.91M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $176 5.59 USD
+3.23
$13.15B 417.82M USD $225.61K 7.17K USD $172 5.47 USD $178 5.66 USD $13.15B 417.82M USD 10.73 $16.39 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $181 5.75 USD
0
$10.78B 342.65M USD $158.29K 5.03K USD $180.5 5.74 USD $186 5.91 USD $10.78B 342.65M USD 11.27 $16.05 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $202 6.42 USD
+8.31
$9.33B 296.4M USD $2.53M 80.43K USD $190 6.04 USD $204.5 6.5 USD $9.33B 296.4M USD 21.04 $9.6 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $136 4.32 USD
+3.03
$8.05B 255.7M USD $3.55M 112.8K USD $131.5 4.18 USD $139.5 4.43 USD $8.05B 255.7M USD 24.11 $5.64 0.18 USD
E&R Engineering Corporation  8027.TWO $75.8 2.41 USD
+0.93
$8B 254.24M USD $639.53K 20.32K USD $75.3 2.39 USD $78 2.48 USD $8B 254.24M USD 0 -$0.51 -0.01 USD
Wholetech System Hitech Limited  3402.TWO $87.7 2.79 USD
+1.39
$6.41B 203.56M USD $121.65K 3.87K USD $87.2 2.77 USD $88.2 2.8 USD $6.41B 203.56M USD 13.05 $6.72 0.21 USD
Kao Fong Machinery Co., Ltd  4510.TWO $52.2 1.66 USD
-1.51
$5.64B 179.15M USD $80.28M 2.55M USD $52 1.65 USD $57 1.81 USD $5.64B 179.15M USD 49.71 $1.05 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $48.75 1.55 USD
+2.09
$5.5B 174.75M USD $2.55M 81.09K USD $48 1.53 USD $50.3 1.6 USD $5.5B 174.75M USD 14.00 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $28.55 0.91 USD
+1.6
$4.52B 143.73M USD $1.17M 37.04K USD $28.25 0.9 USD $29.05 0.92 USD $4.52B 143.73M USD 18.41 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $75.5 2.4 USD
+0.67
$4.15B 131.83M USD $235.62K 7.49K USD $75.5 2.4 USD $77.4 2.46 USD $4.15B 131.83M USD 19.55 $3.86 0.12 USD
UVAT Technology Co., Ltd.  3580.TWO $72.8 2.31 USD
-2.67
$2.87B 91.25M USD $2.52M 79.94K USD $72.8 2.31 USD $75.7 2.41 USD $2.87B 91.25M USD 15.01 $4.85 0.15 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $24.45 0.78 USD
+4.49
$2.8B 88.85M USD $434.3K 13.8K USD $23.9 0.76 USD $24.85 0.79 USD $2.8B 88.85M USD 0 -$0.49 -0.01 USD
Aethertek technology co., Ltd.  3219.TWO $39.2 1.25 USD
-1.51
$2.78B 88.36M USD $347.56K 11.04K USD $39.1 1.24 USD $41.2 1.31 USD $2.78B 88.36M USD 130.66 $0.3 0.009 USD
Top High Image Corp.  3284.TWO $29.4 0.93 USD
+0.68
$2.72B 86.31M USD $55.24K 1.76K USD $29.4 0.93 USD $30.45 0.97 USD $2.72B 86.31M USD 11.52 $2.55 0.08 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.7 0.53 USD
+0.91
$2.71B 86.14M USD $345.43K 10.98K USD $16.5 0.52 USD $16.95 0.54 USD $2.71B 86.14M USD 36.30 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $67.1 2.13 USD
+10
$2.55B 81.11M USD $2.69M 85.43K USD $64.8 2.06 USD $67.1 2.13 USD $2.55B 81.11M USD 61.55 $1.09 0.03 USD
Usun Technology Co., Ltd.  3498.TWO $38.9 1.24 USD
+1.83
$2.35B 74.67M USD $649.11K 20.63K USD $38.35 1.22 USD $39.6 1.26 USD $2.35B 74.67M USD 0 -$2.5 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $64.2 2.04 USD
+9.93
$2.07B 65.86M USD $388.01K 12.33K USD $59.9 1.9 USD $64.2 2.04 USD $2.07B 65.86M USD 802.50 $0.08 0.002 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $35.95 1.14 USD
+4.35
$1.94B 61.73M USD $218.13K 6.93K USD $34.5 1.1 USD $36.4 1.16 USD $1.94B 61.73M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $52.2 1.66 USD
+0.97
$1.87B 59.35M USD $335.56K 10.66K USD $52 1.65 USD $53.6 1.7 USD $1.87B 59.35M USD 17.63 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $16.7 0.53 USD
-1.76
$1.75B 55.62M USD $418.17K 13.29K USD $16.5 0.52 USD $18 0.57 USD $1.75B 55.62M USD 0 -$0.73 -0.02 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $21 0.67 USD
+4.74
$1.2B 38.15M USD $270.4K 8.59K USD $20.2 0.64 USD $21.3 0.68 USD $1.2B 38.15M USD 0 -$0.5 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.23 0.26 USD
+3.13
$1.13B 35.86M USD $70.04K 2.23K USD $8 0.25 USD $8.29 0.26 USD $1.13B 35.86M USD 0 -$3 -0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.25 0.64 USD
+1.25
$995.04M 31.62M USD $52.8K 1.68K USD $20.1 0.64 USD $20.4 0.65 USD $995.04M 31.62M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.4 0.33 USD
+4.52
$786.24M 24.98M USD $207.68K 6.6K USD $9.95 0.32 USD $10.55 0.34 USD $786.24M 24.98M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $14.9 0.47 USD
+9.96
$620.83M 19.73M USD $299.35K 9.51K USD $13.75 0.44 USD $14.9 0.47 USD $620.83M 19.73M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $108.5 3.45 USD
+0.46
$19.21B 610.27M USD $62.36K 1.98K USD $107.5 3.42 USD $109 3.46 USD $19.21B 610.27M USD 19.44 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $148 4.7 USD
+0.34
$7.43B 236.22M USD $87.59K 2.78K USD $146.5 4.66 USD $148 4.7 USD $7.43B 236.22M USD 10.91 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $105 3.34 USD
+1.94
$6.48B 205.99M USD $62.23K 1.98K USD $101.5 3.23 USD $108 3.43 USD $6.48B 205.99M USD 13.27 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $79 2.51 USD
+2.73
$4.74B 150.61M USD $41K 1.3K USD $76.7 2.44 USD $79 2.51 USD $4.74B 150.61M USD 44.13 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $45.1 1.43 USD
-0.44
$4.26B 135.51M USD $131.14K 4.17K USD $44.25 1.41 USD $46.2 1.47 USD $4.26B 135.51M USD 15.13 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $86.1 2.74 USD
+0.7
$3.77B 119.7M USD $59.57K 1.89K USD $85 2.7 USD $86.1 2.74 USD $3.77B 119.7M USD 10.37 $8.3 0.26 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $30.1 0.96 USD
+2.73
$2.37B 75.41M USD $36.9K 1.17K USD $29.3 0.93 USD $30.3 0.96 USD $2.37B 75.41M USD 59.01 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $68 2.16 USD
-1.45
$2.26B 71.87M USD $39.17K 1.24K USD $67 2.13 USD $69.2 2.2 USD $2.26B 71.87M USD 0 -$2.28 -0.07 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $64.5 2.05 USD
0
$2.21B 70.08M USD $9.58K 304.41 USD $64 2.03 USD $66.3 2.11 USD $2.21B 70.08M USD 9.16 $7.04 0.22 USD
Jufan Industrial Co., Ltd.  4584.TWO $57 1.81 USD
-1.04
$1.71B 54.34M USD $4K 127.13 USD $57 1.81 USD $57.5 1.83 USD $1.71B 54.34M USD 15.83 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $61.4 1.95 USD
+0.33
$1.65B 52.45M USD $63.1K 2.01K USD $60 1.91 USD $61.5 1.95 USD $1.65B 52.45M USD 11.04 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.35 1.44 USD
-1.52
$1.44B 45.77M USD $6.11K 194.21 USD $45.35 1.44 USD $46.2 1.47 USD $1.44B 45.77M USD 16.13 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $45.9 1.46 USD
+0.55
$1.41B 44.7M USD $1.51K 47.92 USD $44.85 1.43 USD $46.7 1.48 USD $1.41B 44.7M USD 0 -$2.33 -0.07 USD
CVC Technologies Inc.  4744.TWO $21.15 0.67 USD
+0.48
$1.13B 35.96M USD $16.09K 511.39 USD $21 0.67 USD $21.2 0.67 USD $1.13B 35.96M USD 28.58 $0.74 0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.2 0.58 USD
0
$1.1B 34.87M USD $1K 31.78 USD $18.2 0.58 USD $18.2 0.58 USD $1.1B 34.87M USD 16.10 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.65 0.69 USD
+0.7
$837.18M 26.6M USD $44.07K 1.4K USD $21 0.67 USD $21.7 0.69 USD $837.18M 26.6M USD 10.82 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.5 1 USD
+0.96
$796.95M 25.32M USD $1 0.03 USD $31.5 1 USD $31.5 1 USD $796.95M 25.32M USD 11.01 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.45 0.59 USD
-0.27
$674.08M 21.42M USD $108.53K 3.45K USD $17.5 0.56 USD $18.5 0.59 USD $674.08M 21.42M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.15 0.39 USD
-0.82
$659.13M 20.94M USD $37.23K 1.18K USD $12.1 0.38 USD $12.2 0.39 USD $659.13M 20.94M USD 607.50 $0.02 0.0006 USD
Forward Science Corp.  7530.TWO $14.65 0.47 USD
+3.53
$534.72M 16.99M USD $137.6K 4.37K USD $13.6 0.43 USD $14.7 0.47 USD $534.72M 16.99M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.15 0.29 USD
0
$527.45M 16.76M USD $34.37K 1.09K USD $8.7 0.28 USD $9.15 0.29 USD $527.45M 16.76M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.