Página de resultados 7 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.51 1.88 USD |
-0.52
|
$1.55B 215.99M USD | $1.34M 186.71K USD | $13.35 1.86 USD | $13.73 1.91 USD | $1.55B 215.99M USD | 0 | -$2.18 -0.3 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
+0.57
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
0
|
$6.54B 207.69M USD | $517.47K 16.44K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $156.4K 4.97K USD | $164 5.21 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+1.72
|
$188.03M 205.54M USD | $4.6K 5.03K USD | $14.58 15.93 USD | $14.8 16.18 USD | $188.03M 205.54M USD | 28.46 | $0.52 0.57 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.08M 203.41M USD | $68.23K 74.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.6 1.83 USD |
+0.7
|
$6.38B 202.68M USD | $376.68K 11.97K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.38B 202.68M USD | 30.47 | $1.89 0.06 USD | |
| IPD Group Limited IPG.AX | $2.91 1.93 USD |
-5.52
|
$301.75M 199.72M USD | $184.04K 121.81K USD | $2.9 1.92 USD | $3.08 2.04 USD | $301.75M 199.72M USD | 11.64 | $0.25 0.17 USD | |
| ST ZHIYUN 300097.SZ | $4.96 0.69 USD |
-1.78
|
$1.43B 199M USD | $2.15M 299.33K USD | $4.94 0.69 USD | $5.05 0.7 USD | $1.43B 199M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.25 0.45 USD |
+0.31
|
$1.43B 198.31M USD | $7.67M 1.07M USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.43B 198.31M USD | 0 | -$0.18 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80 2.51 USD |
-1.54
|
$6.27B 196.76M USD | $392.74K 12.33K USD | $79.8 2.51 USD | $83.2 2.61 USD | $6.27B 196.76M USD | 0 | -$4.93 -0.1 USD | |
| Aumann AG AAG.DE | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $6.76K 7.39K USD | $12.36 13.51 USD | $12.54 13.71 USD | $177.88M 194.45M USD | 8.43 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $11.4 12.97 USD |
-4.2
|
$167.87M 191M USD | $9.13K 10.39K USD | $11.4 12.97 USD | $11.95 13.6 USD | $167.87M 191M USD | 0 | -$3.04 -3.4 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.5 1.64 USD |
+4.04
|
$5.56B 176.75M USD | $9.89M 314.2K USD | $49.3 1.57 USD | $52.5 1.67 USD | $5.56B 176.75M USD | 50.49 | $1.02 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.84 1.56 USD |
-0.08
|
$14.6B 176.61M USD | $87.97K 1.06K USD | $126.48 1.53 USD | $130.29 1.58 USD | $14.6B 176.61M USD | 14.75 | $8.73 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.13 USD |
+0.78
|
$160.7M 175.67M USD | $148.04K 161.83K USD | $1 1.1 USD | $1.04 1.14 USD | $160.7M 175.67M USD | 0 | -$0.62 -0.6 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.23 1.14 USD |
-0.96
|
$1.25B 173.87M USD | $1.59M 220.72K USD | $8.14 1.13 USD | $8.31 1.16 USD | $1.25B 173.87M USD | 205.75 | $0.04 0.005 USD | |
| Fittech Co., Ltd. 6706.TW | $68.5 2.18 USD |
-1.86
|
$5.38B 171.01M USD | $919.79K 29.23K USD | $68.5 2.18 USD | $70.7 2.25 USD | $5.38B 171.01M USD | 0 | -$3.52 -0.1 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
0
|
$153.35M 167.63M USD | $2.48K 2.71K USD | $22 24.05 USD | $22.3 24.38 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.3 1.88 USD |
+0.68
|
$5.19B 164.96M USD | $1.18M 37.45K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.19B 164.96M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.18B 164.63M USD | $107.06K 3.4K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.18B 164.63M USD | 59.47 | $0.48 0.02 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.24 USD |
0
|
$248.54M 164.5M USD | $48.74K 32.26K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $248.54M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.9 3.05 USD |
+0.95
|
$5.13B 163.05M USD | $79.5K 2.53K USD | $94.3 3 USD | $96.3 3.06 USD | $5.13B 163.05M USD | 12.03 | $7.97 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.7 1.42 USD |
+0.11
|
$5.04B 160.23M USD | $220.41K 7K USD | $44.45 1.41 USD | $44.9 1.43 USD | $5.04B 160.23M USD | 13.38 | $3.34 0.11 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Genetec Technology Berhad 0104.KL | $0.92 0.19 USD |
0
|
$718.18M 152.71M USD | $2.26M 479.57K USD | $0.91 0.19 USD | $0.93 0.2 USD | $718.18M 152.71M USD | 10.16 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $225 245.96 USD | $10.8 11.81 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.25 0.87 USD |
+0.55
|
$4.32B 137.18M USD | $583.17K 18.53K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.32B 137.18M USD | 23.69 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.6 1.8 USD |
+0.35
|
$4.02B 127.88M USD | $2.45M 77.85K USD | $56.2 1.79 USD | $60.8 1.93 USD | $4.02B 127.88M USD | 71.64 | $0.79 0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49 1.54 USD |
-2.58
|
$3.89B 122.03M USD | $3.85M 121.05K USD | $48.16 1.51 USD | $52.25 1.64 USD | $3.89B 122.03M USD | 0 | -$1.12 -0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $312.95K 9.94K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| Taylor Devices TAYD | $37.3 — |
+0.4
|
$117M — | $11.71K — | $36.84 — | $37.65 — | $117M — | 14.86 | $2.51 — | |
| Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
-1.4
|
$889.05M 113.68M USD | $22K 2.81K USD | $1.41 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.9 0.4 USD |
-2.35
|
$798.25M 110.99M USD | $7.07M 982.62K USD | $2.85 0.4 USD | $2.96 0.41 USD | $798.25M 110.99M USD | 0 | -$1.61 -0.2 USD | |
| Twin Disc, Incorporated TWIN | $7.82 — |
+2.76
|
$110.64M — | $53.48K — | $7.43 — | $7.88 — | $110.64M — | 26.06 | $0.3 — | |
| Babcock & Wilcox Enterprises BW | $0.9699 — |
-7.15
|
$103.32M — | $1.55M — | $0.9699 — | $1.06 — | $103.32M — | 0 | -$0.88 — | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.64M 102.36M USD | $2.5K 2.74K USD | $15.5 16.94 USD | $16.25 17.76 USD | $93.64M 102.36M USD | 6.57 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
0
|
$3.19B 101.38M USD | $46.54K 1.48K USD | $92.8 2.95 USD | $93.7 2.98 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-0.48
|
$1.05B 100.93M USD | $31.39K 3.01K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.10 | $0.79 0.08 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
-0.99
|
$465.45M 98.97M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
+6.11
|
$158.87M 98.04M USD | $174.66K 107.78K USD | $1.8 1.11 USD | $1.91 1.18 USD | $158.87M 98.04M USD | 19.09 | $0.1 0.06 USD | |
| Hurco Companies HURC | $14.97 — |
-0.07
|
$97.47M — | $9.71K — | $14.69 — | $15.06 — | $97.47M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.52 — |
-5.55
|
$95.93M — | $4.87M — | $0.52 — | $0.5799 — | $95.93M — | 0 | -$0.24 — | |
| Taiwan Benefit Company 3379.TWO | $75.2 2.39 USD |
+0.53
|
$2.86B 90.9M USD | $2.16M 68.57K USD | $74.7 2.37 USD | $76.5 2.43 USD | $2.86B 90.9M USD | 43.72 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.1 2.23 USD |
-1.96
|
$2.77B 87.86M USD | $545.31K 17.33K USD | $69.7 2.21 USD | $72 2.29 USD | $2.77B 87.86M USD | 13.10 | $5.35 0.17 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-1.46
|
$78.55M 85.87M USD | $8.26K 9.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $78.55M 85.87M USD | 0 | -$0.75 -0.8 USD | |
| Lida Holdings Limited 4552.TW | $23.15 0.74 USD |
+0.87
|
$2.69B 85.33M USD | $35.22K 1.12K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.69B 85.33M USD | 14.74 | $1.57 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
0
|
$2.68B 85.14M USD | $318.28K 10.11K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.25 0.96 USD |
+1.85
|
$2.59B 82.16M USD | $207.16K 6.58K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.59B 82.16M USD | 15.43 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
0
|
$2.47B 78.43M USD | $306.53K 9.74K USD | $12.8 0.41 USD | $13 0.41 USD | $2.47B 78.43M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $122.27K 3.89K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.4 1.22 USD |
+0.79
|
$2.32B 73.71M USD | $116.2K 3.69K USD | $37.95 1.21 USD | $38.6 1.23 USD | $2.32B 73.71M USD | 0 | -$2.01 -0.06 USD | |
| HAINA INTEL 1645.HK | $1.01 0.13 USD |
-1.94
|
$569.62M 72.83M USD | $212K 27.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $569.62M 72.83M USD | 0 | -$0.07 -0.008 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $596 651.51 USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
+0.25
|
$709.92M 69.3M USD | $154.63K 15.09K USD | $3.97 0.39 USD | $4.05 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$89.61M 66.5M USD | $10.96K 8.13K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $89.61M 66.5M USD | 0 | -$0.15 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.3 1.95 USD |
+2.85
|
$1.98B 63.03M USD | $84.47K 2.68K USD | $60 1.91 USD | $61.8 1.96 USD | $1.98B 63.03M USD | 0 | -$0.1 -0.003 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $25.3 0.79 USD |
+10
|
$2B 62.93M USD | $3.39M 106.42K USD | $22.72 0.71 USD | $25.3 0.79 USD | $2B 62.93M USD | 0 | -$0.91 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.89
|
$56.9M 62.2M USD | $1.86K 2.03K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.9M 62.2M USD | 33.45 | $0.04 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
+0.67
|
$82.23M 61.63M USD | $2K 1.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| TPI Composites TPIC | $1.18 — |
-0.84
|
$57.89M — | $504.32K — | $1.14 — | $1.2 — | $57.89M — | 0 | -$4.12 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.4 0.52 USD |
-1.19
|
$1.72B 54.62M USD | $159.27K 5.06K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.72B 54.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.5 1 USD |
-0.32
|
$1.71B 54.2M USD | $46.33K 1.47K USD | $31.45 1 USD | $31.7 1.01 USD | $1.71B 54.2M USD | 0 | -$0.76 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.9 0.38 USD |
-2.46
|
$1.63B 51.85M USD | $1.3M 41.4K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.63B 51.85M USD | 0 | -$3 -0.09 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-5.17
|
$400.13M 51.16M USD | $692K 88.48K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $400.13M 51.16M USD | 0 | -$0.02 -0.002 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $76.42K 56.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.09 0.83 USD |
-1.92
|
$250.97M 50.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.97M 50.87M USD | 0 | -$16.1 -3.2 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-1.11
|
$67.82M 50.83M USD | $460K 344.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $67.82M 50.83M USD | 0 | $0 0 USD | |
| dynaCERT DYFSF | $0.1 — |
-8.09
|
$50.72M — | $100 — | $0.1 — | $0.1 — | $50.72M — | 0 | -$0.01 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.85 1.36 USD |
-2.17
|
$1.53B 48.72M USD | $97.79K 3.11K USD | $42.55 1.35 USD | $43.85 1.39 USD | $1.53B 48.72M USD | 14.47 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$43.92M 48.01M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.25 0.48 USD |
+0.33
|
$1.48B 46.99M USD | $94.08K 2.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.48B 46.99M USD | 0 | -$2.54 -0.08 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Broadwind BWEN | $1.81 — |
-3.21
|
$42.42M — | $97.57K — | $1.81 — | $1.9 — | $42.42M — | 0 | -$0.04 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.32 0.48 USD |
-1.23
|
$1.31B 41.03M USD | $2.13M 66.95K USD | $15.26 0.48 USD | $15.66 0.49 USD | $1.31B 41.03M USD | 0 | -$0.23 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-1.59
|
$187.12M 39.79M USD | $10K 2.13K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $187.12M 39.79M USD | 15.50 | $0.04 0.008 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
+1.9
|
$37.22M — | $62.31K — | $2.06 — | $2.15 — | $37.22M — | 1.84 | $1.16 — | |
| CVC Technologies Inc. 4744.TWO | $21.8 0.69 USD |
+0.92
|
$1.17B 37.06M USD | $53.16K 1.69K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.06M USD | 18.79 | $1.16 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+1.53
|
$33.03M 36.1M USD | $6.73K 7.36K USD | $1.29 1.41 USD | $1.35 1.47 USD | $33.03M 36.1M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.92
|
$32.91M 35.98M USD | $925.53K 1.01M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.91M 35.98M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $9K 6.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
-0.52
|
$245.76M 31.42M USD | $12K 1.53K USD | $1.92 0.25 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.34M — | $8K — | $0.28 — | $0.28 — | $31.34M — | 0 | -$0.01 — | |
| Bumech S.A. BMC.WA | $8.2 2.08 USD |
-1.44
|
$120.49M 30.62M USD | $5.48K 1.39K USD | $8.11 2.06 USD | $8.36 2.12 USD | $120.49M 30.62M USD | 0 | -$6.9 -1.7 USD | |
| Aura Systems AUSI | $0.22 — |
-13.49
|
$30.1M — | $8K — | $0.22 — | $0.23 — | $30.1M — | 0 | -$0.16 — | |
| Arcure S.A. ALCUR.PA | $4.3 4.7 USD |
-0.81
|
$26.95M 29.46M USD | $15.55K 17K USD | $4.26 4.66 USD | $4.34 4.74 USD | $26.95M 29.46M USD | 17.91 | $0.24 0.26 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.46M 29.44M USD | $50.1K 10.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.46M 29.44M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
+1.89
|
$1.02B 28.6M USD | $8.13M 228.88K USD | $0.52 0.01 USD | $0.56 0.02 USD | $1.02B 28.6M USD | 27.00 | $0.02 0.0005 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-5.29
|
$289.05M 27.73M USD | $114.94K 11.03K USD | $3.45 0.33 USD | $3.61 0.35 USD | $289.05M 27.73M USD | 0 | -$3.03 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.06 0.4 USD |
-0.61
|
$265.79M 25.94M USD | $94.96K 9.27K USD | $3.99 0.39 USD | $4.11 0.4 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
0
|
$2B 24.14M USD | $120.98K 1.46K USD | $6.01 0.07 USD | $6.16 0.07 USD | $2B 24.14M USD | 14.50 | $0.42 0.005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$826.29M 23.25M USD | $160.23K 4.51K USD | $1.12 0.03 USD | $1.13 0.03 USD | $826.29M 23.25M USD | 8.61 | $0.13 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||