Página de resultados 7 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
-1.08
|
$6.34B 199.18M USD | $2.51M 78.8K USD | $82.25 2.58 USD | $88.6 2.78 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.99 0.69 USD |
0
|
$1.41B 196.58M USD | $2.12M 294.99K USD | $4.97 0.69 USD | $5.07 0.7 USD | $1.41B 196.58M USD | 19.19 | $0.26 0.04 USD | |
| Sabaf S.p.A. SAB.MI | $14.35 15.69 USD |
+0.35
|
$178.66M 195.3M USD | $2.44K 2.67K USD | $14.35 15.69 USD | $14.45 15.8 USD | $178.66M 195.3M USD | 26.09 | $0.55 0.6 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.9 1.74 USD |
+6.4
|
$6.07B 193.03M USD | $893.79K 28.4K USD | $53.3 1.69 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 22.97 | $2.39 0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $26.56 3.69 USD |
+2.91
|
$1.38B 192.23M USD | $493.14K 68.57K USD | $25.71 3.57 USD | $26.68 3.71 USD | $1.38B 192.23M USD | 177.06 | $0.15 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $82.8 2.63 USD |
+3.24
|
$6.05B 192.19M USD | $111.38K 3.54K USD | $81.8 2.6 USD | $84 2.67 USD | $6.05B 192.19M USD | 12.32 | $6.72 0.21 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.9 1.65 USD |
+6.73
|
$1.37B 190.25M USD | $4.05M 562.89K USD | $11.11 1.54 USD | $11.94 1.66 USD | $1.37B 190.25M USD | 0 | -$0.84 -0.1 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
+3.25
|
$172.29M 188.34M USD | $4.56K 4.98K USD | $15.7 17.16 USD | $16 17.49 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $66.8 2.12 USD |
+6.03
|
$5.9B 187.32M USD | $2.69M 85.35K USD | $63.9 2.03 USD | $68.6 2.18 USD | $5.9B 187.32M USD | 46.06 | $1.45 0.05 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
+8
|
$159.03M 180.95M USD | $5.57K 6.33K USD | $10.05 11.43 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.21 -0.5 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
-0.16
|
$5.64B 179.33M USD | $537.27K 17.07K USD | $31 0.99 USD | $32.15 1.02 USD | $5.64B 179.33M USD | 17.87 | $1.74 0.06 USD | |
| Genetec Technology Berhad 0104.KL | $1.06 0.23 USD |
+10.42
|
$831.98M 176.91M USD | $15.46M 3.29M USD | $0.9799 0.21 USD | $1.07 0.23 USD | $831.98M 176.91M USD | 11.77 | $0.09 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.04 1.55 USD |
-0.37
|
$14.37B 173.86M USD | $427.66K 5.17K USD | $124.92 1.51 USD | $130.37 1.58 USD | $14.37B 173.86M USD | 14.50 | $8.83 0.11 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.25 0.68 USD |
+5.72
|
$5.42B 172.07M USD | $2.72M 86.27K USD | $20.6 0.65 USD | $21.8 0.69 USD | $5.42B 172.07M USD | 0 | -$3.56 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.62 0.23 USD |
-5.26
|
$1.23B 171.4M USD | $2.36M 328.66K USD | $1.62 0.23 USD | $1.62 0.23 USD | $1.23B 171.4M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.25 0.59 USD |
+1.92
|
$1.23B 170.51M USD | $6.37M 885.08K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.23B 170.51M USD | 0 | -$0.07 -0.009 USD | |
| Fittech Co., Ltd. 6706.TW | $66.4 2.11 USD |
+6.41
|
$5.22B 165.79M USD | $1.52M 48.38K USD | $64 2.03 USD | $66.4 2.11 USD | $5.22B 165.79M USD | 0 | -$4.29 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.31 0.6 USD |
-2.93
|
$1.19B 164.96M USD | $22.43M 3.12M USD | $4.24 0.59 USD | $4.6 0.64 USD | $1.19B 164.96M USD | 0 | -$0.62 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
+3.72
|
$5.03B 159.87M USD | $819.9K 26.05K USD | $44.1 1.4 USD | $44.95 1.43 USD | $5.03B 159.87M USD | 12.81 | $3.48 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+3.09
|
$4.99B 158.62M USD | $330.91K 10.51K USD | $91.5 2.91 USD | $94.8 3.01 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.9 1.52 USD |
+9.99
|
$1.09B 151.56M USD | $7.93M 1.1M USD | $9.54 1.33 USD | $10.9 1.52 USD | $1.09B 151.56M USD | 0 | -$0.76 -0.1 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.97 USD |
+0.91
|
$138.11M 150.97M USD | $19.42K 21.23K USD | $0.88 0.96 USD | $0.88 0.97 USD | $138.11M 150.97M USD | 0 | -$0.59 -0.6 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.3 1.34 USD |
+5.35
|
$4.57B 145.18M USD | $6.37M 202.51K USD | $41.4 1.32 USD | $43.4 1.38 USD | $4.57B 145.18M USD | 40.28 | $1.05 0.03 USD | |
| QHHD 600243.SS | $2.35 0.33 USD |
-4.86
|
$1.03B 143.4M USD | $9.29M 1.29M USD | $2.36 0.33 USD | $2.51 0.35 USD | $1.03B 143.4M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.62 0.92 USD |
+2
|
$1.01B 139.85M USD | $2.46M 342.35K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.01B 139.85M USD | 0 | -$0.47 -0.06 USD | |
| Amaero AMROF | $0.2 — |
0
|
$138.01M — | $5K — | $0.2 — | $0.2 — | $138.01M — | 0 | -$0.03 — | |
| Nicolás Correa, S.A. NEA.MC | $10.35 11.31 USD |
+0.49
|
$125.82M 137.53M USD | $2.32K 2.53K USD | $10.3 11.26 USD | $10.5 11.48 USD | $125.82M 137.53M USD | 9.15 | $1.13 1.24 USD | |
| technotrans SE TTR1.DE | $18.2 19.9 USD |
+2.25
|
$125.72M 137.43M USD | $5.07K 5.54K USD | $18.05 19.73 USD | $18.4 20.11 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.95 0.82 USD |
+4.22
|
$4.11B 130.64M USD | $831.77K 26.43K USD | $25.45 0.81 USD | $26.05 0.83 USD | $4.11B 130.64M USD | 16.74 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
+5.56
|
$3.86B 122.57M USD | $260.06K 8.26K USD | $69 2.19 USD | $70.5 2.24 USD | $3.86B 122.57M USD | 18.18 | $3.86 0.12 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.05 1.27 USD |
+5.12
|
$3.51B 111.41M USD | $322.7K 10.25K USD | $39.25 1.25 USD | $40.3 1.28 USD | $3.51B 111.41M USD | 0 | -$0.45 -0.01 USD | |
| Nekkar ASA NKR.OL | $11.1 1.06 USD |
-0.45
|
$1.13B 108.26M USD | $123.46K 11.84K USD | $10.9 1.05 USD | $11.2 1.07 USD | $1.13B 108.26M USD | 14.80 | $0.75 0.07 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$507.34M 107.88M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $507.34M 107.88M USD | 0 | -$0.06 -0.01 USD | |
| Raute Oyj RAUTE.HE | $16.35 17.87 USD |
+5.83
|
$98.35M 107.51M USD | $5.44K 5.95K USD | $15.6 17.05 USD | $16.35 17.87 USD | $98.35M 107.51M USD | 8.56 | $1.91 2.09 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+6
|
$93.7M 106.62M USD | $882 1K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 7.01 | $1.51 1.72 USD | |
| Amaero Ltd 3DA.AX | $0.23 0.15 USD |
0
|
$158.71M 105.04M USD | $101.83K 67.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $158.71M 105.04M USD | 0 | -$0.04 -0.02 USD | |
| Taylor Devices TAYD | $31 — |
+1.34
|
$97.24M — | $589 — | $31 — | $31 — | $97.24M — | 12.40 | $2.5 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $92 2.92 USD |
+9.92
|
$3.05B 97.06M USD | $484.38K 15.39K USD | $86.2 2.74 USD | $92 2.92 USD | $3.05B 97.06M USD | 15.88 | $5.79 0.18 USD | |
| Hurco Companies HURC | $14.85 — |
+2.98
|
$96.29M — | $281 — | $14.85 — | $14.85 — | $96.29M — | 0 | -$2.98 — | |
| Enapter AG H2O.DE | $3 3.28 USD |
+0.67
|
$87.51M 95.66M USD | $700 765.19 USD | $2.96 3.24 USD | $3 3.28 USD | $87.51M 95.66M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $6.68 — |
+3.57
|
$94.49M — | $2.04K — | $6.68 — | $6.68 — | $94.49M — | 9.82 | $0.68 — | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $102 62.94 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+2.56
|
$676.77M 86.53M USD | $6.46M 825.99K USD | $1.17 0.15 USD | $1.24 0.16 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.7 2.15 USD |
+9.9
|
$2.67B 84.85M USD | $1.61M 51.11K USD | $66.1 2.1 USD | $67.7 2.15 USD | $2.67B 84.85M USD | 13.95 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
+2.21
|
$2.63B 83.56M USD | $441.6K 14.03K USD | $16.15 0.51 USD | $16.5 0.52 USD | $2.63B 83.56M USD | 35.21 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.6 0.72 USD |
+3.2
|
$2.58B 82.13M USD | $129.95K 4.13K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.58B 82.13M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $27.9 0.89 USD |
+5.08
|
$2.58B 81.91M USD | $64.55K 2.05K USD | $27 0.86 USD | $28.15 0.89 USD | $2.58B 81.91M USD | 10.94 | $2.55 0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.55 0.44 USD |
-1.73
|
$812.61M 79.32M USD | $281.26K 27.45K USD | $4.41 0.43 USD | $4.7 0.46 USD | $812.61M 79.32M USD | 0 | -$0.32 -0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.52 0.99 USD |
-2.72
|
$2.43B 76.47M USD | $738.54K 23.19K USD | $31.52 0.99 USD | $32.44 1.02 USD | $2.43B 76.47M USD | 126.07 | $0.25 0.007 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.75 0.88 USD |
+3.16
|
$2.37B 75.37M USD | $564.58K 17.94K USD | $27.65 0.88 USD | $28.25 0.9 USD | $2.37B 75.37M USD | 13.08 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12 0.38 USD |
+3.9
|
$2.3B 72.96M USD | $1.09M 34.76K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.3B 72.96M USD | 0 | -$0.81 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
+0.82
|
$2.24B 71.17M USD | $53.32K 1.69K USD | $12.25 0.39 USD | $12.35 0.39 USD | $2.24B 71.17M USD | 26.73 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.8 1.17 USD |
+7.45
|
$2.22B 70.64M USD | $1.26M 40K USD | $34.65 1.1 USD | $37.65 1.2 USD | $2.22B 70.64M USD | 0 | -$2.5 -0.07 USD | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Ocean Power OPTT | $0.39 — |
+3.98
|
$66.91M — | $1.77M — | $0.3699 — | $0.4 — | $66.91M — | 0 | -$0.25 — | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+100.59
|
$57.32M 62.66M USD | $19.46K 21.27K USD | $1.36 1.49 USD | $1.47 1.61 USD | $57.32M 62.66M USD | 22.66 | $0.06 0.07 USD | |
| Balyo SA BALYO.PA | $0.34 0.37 USD |
-3.13
|
$56.81M 62.1M USD | $4.89K 5.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $50.6 1.61 USD |
+3.27
|
$1.92B 61.17M USD | $4.37M 138.77K USD | $50.3 1.6 USD | $53.8 1.71 USD | $1.92B 61.17M USD | 46.42 | $1.09 0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-1.11
|
$81.94M 60.81M USD | $7.1K 5.27K USD | $0.45 0.33 USD | $0.45 0.33 USD | $81.94M 60.81M USD | 0 | -$0.16 -0.1 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7299 0.54 USD |
0
|
$79.49M 59.58M USD | $54.1K 40.55K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $79.49M 59.58M USD | 6.59 | $0.11 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.55 1.07 USD |
+4.52
|
$1.81B 57.61M USD | $231.02K 7.34K USD | $33.1 1.05 USD | $34.2 1.09 USD | $1.81B 57.61M USD | 0 | -$0.06 -0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.04 0.72 USD |
-2.62
|
$1.82B 57.31M USD | $676.9K 21.26K USD | $23.04 0.72 USD | $23.9 0.75 USD | $1.82B 57.31M USD | 0 | -$0.83 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $415.18K 308.09K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.25 1.56 USD |
+4.56
|
$1.76B 56M USD | $161.73K 5.14K USD | $48.5 1.54 USD | $49.3 1.57 USD | $1.76B 56M USD | 16.63 | $2.96 0.09 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
+0.97
|
$50.14M 54.81M USD | $4.2K 4.59K USD | $4.18 4.57 USD | $4.18 4.57 USD | $50.14M 54.81M USD | 9.50 | $0.44 0.48 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.35 0.52 USD |
+0.93
|
$1.71B 54.45M USD | $436.96K 13.88K USD | $15.9 0.51 USD | $16.6 0.53 USD | $1.71B 54.45M USD | 0 | -$0.73 -0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
+2.92
|
$1.71B 54.23M USD | $165.14K 5.25K USD | $17.5 0.56 USD | $18 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$53.78M — | $5K — | $0.1199 — | $0.1199 — | $53.78M — | 0 | -$0.01 — | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+6.82
|
$71.63M 53.68M USD | $962.5K 721.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $71.63M 53.68M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$45.72M 49.97M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.72M 49.97M USD | 0 | -$0.01 -0.01 USD | |
| Rafako S.A. RFK.WA | $1.21 0.31 USD |
-19.07
|
$195.99M 49.82M USD | $14.86M 3.78M USD | $1.12 0.28 USD | $1.58 0.4 USD | $195.99M 49.82M USD | 0 | -$4.68 -1.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.92 0.79 USD |
+1.29
|
$240.54M 48.75M USD | $156K 31.62K USD | $3.83 0.78 USD | $4.05 0.82 USD | $240.54M 48.75M USD | 0 | -$15.24 -3.08 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
+2.01
|
$38.66M 42.26M USD | $6K 6.56K USD | $2.94 3.21 USD | $3.06 3.34 USD | $38.66M 42.26M USD | 43.42 | $0.07 0.08 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $200K 25.57K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
0
|
$191.65M 40.75M USD | $21.6K 4.59K USD | $0.64 0.14 USD | $0.64 0.14 USD | $191.65M 40.75M USD | 21.16 | $0.03 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
+2.2
|
$1.22B 38.63M USD | $133.06K 4.23K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.5 0.46 USD |
-1.02
|
$1.22B 38.36M USD | $870.15K 27.33K USD | $14.43 0.45 USD | $14.74 0.46 USD | $1.22B 38.36M USD | 0 | -$0.22 -0.006 USD | |
| TPI Composites TPIC | $0.8 — |
+2.02
|
$38.25M — | $18.03K — | $0.79 — | $0.81 — | $38.25M — | 0 | -$4.43 — | |
| Broadwind BWEN | $1.71 — |
+0.59
|
$38.17M — | $6.79K — | $1.7 — | $1.72 — | $38.17M — | 34.20 | $0.05 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.36
|
$34.73M 37.96M USD | $845.45K 924.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| Aimflex Berhad 0209.KL | $0.1199 0.02 USD |
+4.55
|
$167.84M 35.69M USD | $1.17M 248.1K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $167.84M 35.69M USD | 11.50 | $0.01 0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $20.8 0.66 USD |
+1.96
|
$1.11B 35.36M USD | $53.25K 1.69K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.11B 35.36M USD | 28.10 | $0.74 0.02 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0085 USD |
0
|
$161.76M 34.4M USD | $75.1K 15.97K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
+4.09
|
$258.99M 33.12M USD | $364K 46.54K USD | $0.17 0.02 USD | $0.19 0.02 USD | $258.99M 33.12M USD | 0 | -$0.02 -0.002 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $633 691.95 USD | $1.16 1.27 USD | $1.23 1.34 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $80K 17.01K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.3 0.61 USD |
+9.97
|
$948.36M 30.13M USD | $188.99K 6.01K USD | $18.5 0.59 USD | $19.3 0.61 USD | $948.36M 30.13M USD | 0 | -$1.08 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-1.35
|
$232.42M 29.72M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $232.42M 29.72M USD | 0 | -$9.93 -1.2 USD | |
| Bumech S.A. BMC.WA | $8.04 2.04 USD |
+0.37
|
$116.27M 29.55M USD | $11.92K 3.03K USD | $7.98 2.03 USD | $8.1 2.06 USD | $116.27M 29.55M USD | 0 | -$7 -1.7 USD | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.75 0.5 USD |
+3.62
|
$900.46M 28.61M USD | $151.04K 4.8K USD | $15.4 0.49 USD | $16.05 0.51 USD | $900.46M 28.61M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.27 0.23 USD |
+11.85
|
$897.2M 28.51M USD | $315.07K 10.01K USD | $6.5 0.21 USD | $7.32 0.23 USD | $897.2M 28.51M USD | 0 | -$2.82 -0.08 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-12.12
|
$25.79M 28.19M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||