Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$84.45B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

País: Áustria Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEM.VI $13.5 14.76 USD
0
$277.74M 303.61M USD $1.17K 1.28K USD $13.4 14.65 USD $13.6 14.87 USD $277.74M 303.61M USD 24.10 $0.56 0.61 USD
Siemens Aktiengesellschaft  SIE.VI $202 220.81 USD
-1.44
$158.29B 173.03B USD $0 0 USD $202 220.81 USD $204.9 223.98 USD $158.29B 173.03B USD 21.65 $9.33 10.2 USD
Schneider Electric S.E.  SU.VI $202.2 221.03 USD
-7.63
$113.34B 123.9B USD $15 16.4 USD $200.7 219.39 USD $202.2 221.03 USD $113.34B 123.9B USD 25.65 $7.88 8.61 USD
Parker-Hannifin Corporation  PH.VI $522.4 571.05 USD
-0.5
$67.45B 73.73B USD $0 0 USD $522.4 571.05 USD $527 576.08 USD $67.45B 73.73B USD 24.62 $21.21 23.19 USD
Illinois Tool Works Inc.  ITW.VI $210.5 230.1 USD
-0.43
$61.84B 67.6B USD $0 0 USD $210.5 230.1 USD $211.4 231.09 USD $61.84B 67.6B USD 20.49 $10.27 11.23 USD
Siemens Energy AG  ENR.VI $69.02 75.45 USD
-2.54
$54.54B 59.62B USD $0 0 USD $69.02 75.45 USD $69.96 76.48 USD $54.54B 59.62B USD 0 -$0.2 -0.2 USD
Emerson Electric Co.  EMR.VI $91.31 99.81 USD
-0.65
$51.61B 56.42B USD $0 0 USD $91.31 99.81 USD $91.97 100.54 USD $51.61B 56.42B USD 29.26 $3.12 3.41 USD
Cummins Inc.  CMI.VI $257.6 281.59 USD
-0.58
$35.52B 38.83B USD $0 0 USD $257.6 281.59 USD $259.5 283.67 USD $35.52B 38.83B USD 10.35 $24.87 27.19 USD
Otis Worldwide Corporation  OTIS.VI $81.92 89.55 USD
-0.46
$32.44B 35.46B USD $0 0 USD $81.92 89.55 USD $82.48 90.16 USD $32.44B 35.46B USD 24.45 $3.35 3.66 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Rockwell Automation, Inc.  ROK.VI $215.5 235.57 USD
-0.65
$24.42B 26.69B USD $0 0 USD $215.5 235.57 USD $217.1 237.32 USD $24.42B 26.69B USD 30.56 $7.05 7.71 USD
Nidec Corporation  NIB.VI $15.81 17.28 USD
+0.57
$18.12B 19.8B USD $0 0 USD $15.75 17.22 USD $15.81 17.28 USD $18.12B 19.8B USD 17.56 $0.9 0.98 USD
Weichai Power Co., Ltd.  WI4.VI $1.68 1.84 USD
-1.29
$15.53B 16.98B USD $1K 1.09K USD $1.68 1.84 USD $1.7 1.86 USD $15.53B 16.98B USD 10.50 $0.16 0.17 USD
Vestas Wind Systems A/S  VWSB.VI $11.56 12.64 USD
-2.16
$11.57B 12.64B USD $30 32.79 USD $11.52 12.59 USD $11.75 12.84 USD $11.57B 12.64B USD 23.59 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.VI $56.05 61.27 USD
-0.27
$9.25B 10.11B USD $0 0 USD $55.9 61.11 USD $56.25 61.49 USD $9.25B 10.11B USD 23.55 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.VI $737 805.64 USD
+0.41
$8.41B 9.19B USD $0 0 USD $736 804.55 USD $740 808.92 USD $8.41B 9.19B USD 33.46 $22.02 24.07 USD
Krones AG  KRN.VI $126 137.74 USD
+0.48
$4B 4.37B USD $0 0 USD $125.8 137.52 USD $127 138.83 USD $4B 4.37B USD 14.36 $8.77 9.59 USD
Nordex SE  NDX1.VI $16.67 18.22 USD
+1.65
$3.96B 4.32B USD $0 0 USD $16.46 17.99 USD $16.68 18.23 USD $3.96B 4.32B USD 416.75 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $31.6 34.54 USD
+0.77
$3.2B 3.5B USD $0 0 USD $31.52 34.46 USD $31.62 34.56 USD $3.2B 3.5B USD 11.20 $2.82 3.08 USD
Aalberts N.V.  AALB.VI $28.98 31.68 USD
+0.69
$3.16B 3.45B USD $0 0 USD $28.64 31.31 USD $29.08 31.79 USD $3.16B 3.45B USD 17.88 $1.62 1.77 USD
Pfeiffer Vacuum Technology AG  PFV.VI $157.2 171.84 USD
+0.9
$1.55B 1.7B USD $0 0 USD $155.6 170.09 USD $157.2 171.84 USD $1.55B 1.7B USD 41.15 $3.82 4.18 USD
Dürr Aktiengesellschaft  DUE.VI $20.6 22.52 USD
0
$1.43B 1.56B USD $0 0 USD $20.6 22.52 USD $20.75 22.68 USD $1.43B 1.56B USD 23.67 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.VI $6.79 7.42 USD
+0.37
$942.19M 1.03B USD $0 0 USD $6.79 7.42 USD $6.84 7.47 USD $942.19M 1.03B USD 17.41 $0.39 0.43 USD
WashTec AG  WSU.VI $41.5 45.37 USD
-1.66
$555.37M 607.09M USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $555.37M 607.09M USD 17.88 $2.32 2.54 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.21 1.32 USD
+0.67
$368.25M 402.54M USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $368.25M 402.54M USD 0 -$0.12 -0.1 USD
Koenig & Bauer AG  SKB.VI $16.4 17.93 USD
-2.03
$271.01M 296.25M USD $0 0 USD $16.4 17.93 USD $16.62 18.17 USD $271.01M 296.25M USD 0 -$4.24 -4.6 USD
Kostad AG  KES.VI $0.89 0.97 USD
0
$22.08M 24.13M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $22.08M 24.13M USD 44.50 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.