Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%   •   ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $203.61 —
+1.03
$217.13B — $4.68M — $200.86 — $205.24 — $217.13B — 32.16 $6.33 —
Siemens Aktiengesellschaft  SIEGY $115.61 —
-0.05
$181.09B — $29.94K — $115.32 — $117.23 — $181.09B — 21.77 $5.31 —
Schneider Electric S.E.  SBGSY $47.03 —
-0.04
$131.82B — $44.91K — $46.5 — $47.54 — $131.82B — 26.12 $1.8 —
Eaton  ETN $301.66 —
+2.48
$118.18B — $4.11M — $300.25 — $306.1 — $118.18B — 31.75 $9.5 —
Parker-Hannifin  PH $610.12 —
+0.84
$78.56B — $1.24M — $595.71 — $619.6 — $78.56B — 23.47 $25.99 —
Atlas Copco AB (publ)  ATLKY $15.28 —
-0.84
$73.08B — $56.55K — $15.26 — $15.75 — $73.08B — 24.64 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.96 —
-0.14
$73.08B — $2.3K — $13.59 — $14.27 — $73.08B — 22.51 $0.62 —
Illinois Tool Works  ITW $239.24 —
-0.28
$70.18B — $1.82M — $238.42 — $244 — $70.18B — 21.05 $11.36 —
Mitsubishi Heavy Industries  MHVYF $19.76 —
+0.51
$66.35B — $100 — $19.66 — $19.66 — $66.35B — 36.59 $0.54 —
Siemens Energy AG  SMEGF $74.9 —
-6.37
$62.97B — $600 — $74.9 — $80 — $62.97B — 0 -$0.22 —
Siemens Energy AG  SMNEY $79.69 —
+0.3
$62.97B — $76.44K — $78.7 — $80.48 — $62.97B — 0 -$0.23 —
Emerson Electric  EMR $105.81 —
+0.67
$59.67B — $2.67M — $104.52 — $106.99 — $59.67B — 29.72 $3.56 —
Cummins  CMI $294.88 —
+0.35
$40.62B — $584.15K — $294.42 — $300.6 — $40.62B — 10.39 $28.37 —
AMETEK  AME $167.26 —
-1.37
$38.59B — $1.86M — $163.2 — $169.66 — $38.59B — 27.41 $6.1 —
Otis Worldwide  OTIS $96.39 —
+0.12
$38.04B — $2.22M — $95.67 — $96.81 — $38.04B — 25.23 $3.82 —
WEG  WEGZY $7.88 —
+0.13
$33.06B — $23.94K — $7.76 — $8.11 — $33.06B — 29.18 $0.27 —
KONE Oyj  KNYJY $30.82 —
-0.58
$31.96B — $100 — $31 — $31 — $31.96B — 29.07 $1.06 —
Ingersoll Rand  IR $76.21 —
+1.03
$30.72B — $4.14M — $75.4 — $77.39 — $30.72B — 36.99 $2.06 —
Xylem  XYL $120.75 —
+0.15
$29.38B — $1.74M — $120.25 — $121.85 — $29.38B — 32.54 $3.71 —
Rockwell Automation  ROK $249.18 —
+0.61
$28.18B — $781.33K — $247.58 — $252.87 — $28.18B — 31.06 $8.02 —
Sandvik AB (publ)  SDVKY $20.9 —
-2.47
$26.22B — $2.61K — $20.11 — $21.43 — $26.22B — 17.27 $1.21 —
Fanuc  FANUF $26 —
0
$24.26B — $100 — $26.25 — $26.25 — $24.26B — 23.42 $1.11 —
Fanuc Corporation  FANUY $12.69 —
-0.39
$23.92B — $18.89K — $12.63 — $12.73 — $23.92B — 23.07 $0.55 —
Dover  DOV $169.81 —
-0.49
$23.28B — $1.27M — $169.68 — $172.79 — $23.28B — 22.58 $7.52 —
SMC  SMCAY $16.28 —
-0.37
$21.01B — $23.9K — $16.3 — $16.4 — $21.01B — 18.50 $0.88 —
Nidec  NJDCY $4.38 —
-0.68
$20.55B — $8.98K — $4.38 — $4.5 — $20.55B — 16.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.13 —
+0.52
$17.41B — $1.69K — $41.7 — $42.35 — $17.41B — 21.82 $1.93 —
Pentair  PNR $90.74 —
+0.01
$14.93B — $987.3K — $90.4 — $91.72 — $14.93B — 23.44 $3.87 —
Graco  GGG $81.68 —
+0.09
$13.65B — $687.23K — $81.36 — $82.6 — $13.65B — 28.86 $2.83 —
Vestas Wind Systems A/S  VWSYF $13.31 —
+2.38
$13.32B — $452 — $13 — $13.04 — $13.32B — 23.76 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.32 —
-0.92
$13.32B — $76.1K — $4.3 — $4.38 — $13.32B — 22.73 $0.19 —
IDEX  IEX $175.25 —
+0.74
$13.24B — $914.97K — $172.57 — $183.5 — $13.24B — 27.86 $6.29 —
IHI Corporation  IHICY $20.23 —
0
$12.25B — $1.24K — $18.7 — $18.7 — $12.25B — 14.76 $1.37 —
ITT  ITT $137.96 —
+0.69
$11.17B — $1.36M — $133.36 — $139.63 — $11.17B — 21.89 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.79 —
+1.07
$11.16B — $260 — $3.79 — $3.79 — $11.16B — 18.04 $0.21 —
Nordson  NDSN $190.36 —
+0.42
$10.83B — $413.38K — $187.24 — $192.27 — $10.83B — 24.21 $7.86 —
VAT Group AG  VACNY $35.8 —
+0.22
$10.73B — $3.06K — $34.78 — $36.31 — $10.73B — 41.62 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.65 —
+0.17
$9.95B — $1.99K — $23.65 — $23.73 — $9.95B — 17.01 $1.39 —
Daifuku  DFKCY $13.05 —
+0.08
$9.76B — $7.15K — $13.04 — $13.13 — $9.76B — 23.72 $0.55 —
A. O. Smith  AOS $67.41 —
-0.66
$9.58B — $1.58M — $67.09 — $68.48 — $9.58B — 18.82 $3.58 —
Crane  CR $163.04 —
+1.28
$9.37B — $445.55K — $160.49 — $165.34 — $9.37B — 33.75 $4.83 —
Smiths Group plc  SMGZY $25.45 —
-2.19
$8.49B — $507 — $25.52 — $26.02 — $8.49B — 21.38 $1.19 —
The Weir  WEGRY $15.89 —
+4.95
$8.25B — $30 — $15.14 — $15.14 — $8.25B — 19.61 $0.81 —
Donaldson Company  DCI $65.84 —
+0.17
$7.87B — $374.21K — $65.42 — $66.34 — $7.87B — 19.25 $3.42 —
Melrose Industries  MLSPF $6.09 —
0
$7.76B — $1 — $5.3 — $5.3 — $7.76B — 0 -$0.05 —
The Middleby  MIDD $134.36 —
+0.76
$7.21B — $924.49K — $132.55 — $135.28 — $7.21B — 17.00 $7.9 —
Ebara Corporation  EBCOY $7.65 —
+5.81
$7.18B — $5.18K — $7.5 — $7.69 — $7.18B — 14.16 $0.54 —
Regal Rexnord  RRX $107.32 —
+1.4
$7.12B — $1.06M — $105.96 — $108.81 — $7.12B — 36.50 $2.94 —
Watts Water  WTS $210.52 —
+1.33
$7.02B — $180.61K — $207.25 — $212.23 — $7.02B — 24.22 $8.69 —
Chart Industries  GTLS $151.45 —
+12.2
$6.81B — $1.06M — $143.36 — $156.61 — $6.81B — 30.22 $5.01 —
Generac  GNRC $112.67 —
-1.5
$6.68B — $1.03M — $112.05 — $116.46 — $6.68B — 19.66 $5.73 —
SPX  SPXC $136.67 —
+1.88
$6.39B — $278.02K — $134.68 — $137.29 — $6.39B — 31.85 $4.29 —
Flowserve  FLS $46.16 —
+2.06
$6.08B — $2.11M — $45.05 — $46.68 — $6.08B — 21.57 $2.14 —
Spirax  SPXSY $39.41 —
+0.21
$5.81B — $7.74K — $37.9 — $39.45 — $5.81B — 22.78 $1.73 —
CSW Industrials  CSWI $316.24 —
+1.2
$5.31B — $81.11K — $312.87 — $319.7 — $5.31B — 38.00 $8.32 —
Gates Industrial  GTES $19.05 —
+0.69
$4.91B — $2.4M — $18.99 — $19.49 — $4.91B — 22.95 $0.83 —
Mueller Water Products  MWA $26.56 —
+1.22
$4.16B — $1.1M — $26.18 — $26.96 — $4.16B — 30.52 $0.87 —
Franklin Electric  FELE $85.35 —
+0.46
$3.91B — $259.41K — $84.42 — $85.97 — $3.91B — 22.28 $3.83 —
Mirion  MIR $15.75 —
-0.19
$3.63B — $2.75M — $15.53 — $16.22 — $3.63B — 0 -$0.05 —
Kadant  KAI $294.53 —
-0.16
$3.47B — $162.18K — $292.08 — $302.07 — $3.47B — 31.26 $9.42 —
Enpro  NPO $152.87 —
+2.32
$3.22B — $125.89K — $147.96 — $155.33 — $3.22B — 44.31 $3.45 —
THK Co., Ltd.  THKLY $12.08 —
-2.03
$2.74B — $2.51K — $12.08 — $12.15 — $2.74B — 40.26 $0.3 —
Enerpac Tool  EPAC $40.65 —
+0.69
$2.2B — $218.81K — $40.27 — $41.08 — $2.2B — 25.09 $1.62 —
Standex  SXI $144.85 —
+2.43
$1.72B — $93.4K — $139.26 — $146.04 — $1.72B — 31.62 $4.58 —
Hillenbrand  HI $20.85 —
+3.06
$1.47B — $2.43M — $20.28 — $21.17 — $1.47B — 0 -$3.19 —
Xometry  XMTR $26.12 —
+1.87
$1.32B — $515.04K — $25.82 — $26.63 — $1.32B — 0 -$1.03 —
Tennant Company  TNC $69.46 —
-3.74
$1.3B — $270.24K — $67.32 — $71.77 — $1.3B — 19.40 $3.58 —
The Gorman-Rupp Company  GRC $35.89 —
+0.08
$943.71M — $101.8K — $35.86 — $36.43 — $943.71M — 21.23 $1.69 —
Helios  HLIO $27.49 —
+0.84
$916.29M — $406.59K — $27.36 — $28.03 — $916.29M — 23.49 $1.17 —
Thermon  THR $26.75 —
+1.98
$901.21M — $138.86K — $25.71 — $27.03 — $901.21M — 19.52 $1.37 —
Kornit Digital  KRNT $18.87 —
-0.05
$855.33M — $242.78K — $18.5 — $19.68 — $855.33M — 0 -$0.35 —
American Superconductor  AMSC $20.29 —
+2.22
$800.64M — $422.71K — $19.92 — $20.85 — $800.64M — 225.44 $0.09 —
Power  PSIX $25.72 —
+1.98
$591.76M — $165.73K — $25.04 — $26.65 — $591.76M — 8.54 $3.01 —
China Yuchai  CYD $15.3 —
+0.86
$574.03M — $245.76K — $14.76 — $15.39 — $574.03M — 13.53 $1.13 —
Nel ASA  NLLSF $0.23 —
0
$426.43M — $5K — $0.23 — $0.23 — $426.43M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.23 —
+0.82
$371.08M — $4.26M — $1.21 — $1.27 — $371.08M — 0 -$1.08 —
Graham  GHM $32 —
+4.99
$348.89M — $67.2K — $30.51 — $32.31 — $348.89M — 38.55 $0.83 —
Luxfer  LXFR $11.15 —
+3.62
$298.44M — $214.58K — $10.53 — $11.27 — $298.44M — 14.29 $0.78 —
Omega Flex  OFLX $29.31 —
-2.17
$295.86M — $35.59K — $29 — $30.65 — $295.86M — 16.46 $1.78 —
Park-Ohio  PKOH $20.21 —
+1.51
$287.58M — $28.07K — $19.75 — $20.59 — $287.58M — 6.33 $3.19 —
ITM Power  ITMPF $0.4299 —
0
$263.32M — $2.5K — $0.4299 — $0.4299 — $263.32M — 0 -$0.09 —
Amaero  AMROF $0.16 —
0
$117.25M — $5K — $0.16 — $0.16 — $117.25M — 0 -$0.03 —
Hurco Companies  HURC $16.12 —
-3.36
$104.52M — $100.92K — $16.1 — $17.28 — $104.52M — 0 -$2.98 —
Taylor Devices  TAYD $32.17 —
+0.85
$100.91M — $13.56K — $31.69 — $32.61 — $100.91M — 12.86 $2.5 —
Twin Disc, Incorporated  TWIN $6.83 —
-6.95
$96.62M — $76.58K — $6.78 — $7.35 — $96.62M — 10.04 $0.68 —
Ocean Power  OPTT $0.4299 —
+4.54
$73.31M — $1.89M — $0.4 — $0.4299 — $73.31M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
-5.42
$54.4M — $11K — $0.1199 — $0.1199 — $54.4M — 0 -$0.01 —
Babcock & Wilcox Enterprises  BW $0.46 —
+2.15
$45.33M — $1.41M — $0.4299 — $0.4699 — $45.33M — 0 -$0.96 —
TPI Composites  TPIC $0.9399 —
+2.38
$44.57M — $252.34K — $0.92 — $0.9399 — $44.57M — 0 -$4.43 —
Broadwind  BWEN $1.53 —
-1.92
$34.15M — $19.77K — $1.52 — $1.57 — $34.15M — 30.59 $0.05 —
Aura Systems  AUSI $0.26 —
+3.2
$29.87M — $2.5K — $0.26 — $0.26 — $29.87M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $1.83 —
-6.63
$24.88M — $212.09K — $1.78 — $2.06 — $24.88M — 1.77 $1.03 —
EnWave  NWVCF $0.2 —
0
$22.22M — $18.4K — $0.19 — $0.2 — $22.22M — 0 -$0.01 —
CVD Equipment  CVV $2.97 —
+2.41
$20.44M — $2.36K — $2.92 — $2.97 — $20.44M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+3.63
$19.01M — $17.72K — $0.38 — $0.4 — $19.01M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+15.83
$8.53M — $154.54K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $128K — $0.007199 — $0.009499 — $4.22M — 0 -$0.01 —
Hydro Power  PYBX $0.01 —
+10.16
$3.34M — $103.6K — $0.01 — $0.02 — $3.34M — 0 -$88.43 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10.9K — $0.02 — $0.02999 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $3.34K — $0.02999 — $0.05 — $1M — 0.0018 $26.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.