$3.53T
Capitalização total de mercado
$87.48B
Volume total
BTC 61.11%   •   ETH 8.66%
Dominância

País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Xylem  XYL $124.05 —
-0.97
$30.19B — $1.28M — $123.58 — $124.71 — $30.19B — 33.43 $3.71 —
Sandvik AB (publ)  SDVKY $21.55 —
+0.33
$27.03B — $1.42K — $21.41 — $21.51 — $27.03B — 17.66 $1.22 —
Fanuc  FANUF $27.5 —
0
$25.66B — $100 — $27.3 — $27.3 — $25.66B — 25.22 $1.09 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.4B — $17.63K — $13.41 — $13.61 — $25.4B — 24.74 $0.55 —
Dover  DOV $177.89 —
-1.09
$24.39B — $1.05M — $176.7 — $178.48 — $24.39B — 23.65 $7.52 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $1.5K — $4.73 — $4.77 — $21.9B — 19.07 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.55 —
+0.07
$17.59B — $19 — $42.52 — $42.58 — $17.59B — 21.93 $1.94 —
Pentair  PNR $96.79 —
-0.88
$15.92B — $1.25M — $95.55 — $97.17 — $15.92B — 25.01 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.11 —
-0.2
$15.46B — $750 — $5.1 — $5.12 — $15.46B — 24.33 $0.21 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.05 —
0
$11.92B — $356 — $4.21 — $4.21 — $11.92B — 19.28 $0.21 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
VAT Group AG  VACNY $37.16 —
0
$11.14B — $1 — $37.64 — $37.64 — $11.14B — 43.71 $0.85 —
Nordson  NDSN $193.38 —
-1.26
$11.01B — $319.09K — $191.99 — $193.82 — $11.01B — 24.63 $7.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Smiths Group plc  SMGZY $29.48 —
+1.24
$9.79B — $260 — $29.12 — $29.19 — $9.79B — 24.77 $1.19 —
Crane  CR $170.07 —
-0.37
$9.78B — $166.78K — $167.74 — $171.59 — $9.78B — 34.56 $4.92 —
A. O. Smith  AOS $67.02 —
-0.52
$9.52B — $1.27M — $66.25 — $67.15 — $9.52B — 18.72 $3.58 —
Daifuku  DFKCY $12.61 —
+0.88
$9.27B — $3.43K — $12.55 — $12.61 — $9.27B — 22.92 $0.55 —
Regal Rexnord  RRX $134.38 —
-0.46
$8.91B — $531.13K — $131.52 — $135.17 — $8.91B — 38.50 $3.49 —
The Weir  WEGRY $15.77 —
+0.32
$8.25B — $2.12K — $15.67 — $15.72 — $8.25B — 19.46 $0.81 —
Donaldson Company  DCI $68.19 —
-0.92
$8.15B — $317.66K — $67.76 — $68.47 — $8.15B — 19.93 $3.42 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
Melrose Industries  MLSPF $6.2 —
0
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
The Middleby  MIDD $145.79 —
-0.92
$7.8B — $543.43K — $144.5 — $146.87 — $7.8B — 18.22 $8 —
Ebara Corporation  EBCOY $8.03 —
-1.11
$7.46B — $2 — $7.99 — $8.03 — $7.46B — 14.59 $0.55 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Spirax  SPXSY $39.38 —
+0.08
$5.8B — $9.75K — $39.3 — $39.52 — $5.8B — 22.63 $1.74 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.06B — $189.07K — $297.25 — $308.95 — $5.06B — 35.95 $8.37 —
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Franklin Electric  FELE $84.72 —
-1.89
$3.86B — $181.83K — $84.51 — $85.64 — $3.86B — 22.12 $3.83 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
THK Co., Ltd.  THKLY $13.41 —
-0.07
$3.02B — $336 — $13.4 — $13.42 — $3.02B — 53.64 $0.25 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.34K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
Tennant Company  TNC $72.64 —
-0.78
$1.35B — $73.88K — $72.08 — $72.99 — $1.35B — 20.29 $3.58 —
Hillenbrand  HI $18.75 —
-2.7
$1.32B — $544.65K — $18.63 — $18.99 — $1.32B — 0 -$3.86 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Helios  HLIO $29.63 —
-3.42
$987.62M — $328.37K — $29.56 — $30.47 — $987.62M — 26.69 $1.11 —
The Gorman-Rupp Company  GRC $36.18 —
-0.9
$951.33M — $69.55K — $35.97 — $36.37 — $951.33M — 21.40 $1.69 —
Power  PSIX $38.71 —
+2.46
$890.65M — $281.45K — $36.24 — $39.98 — $890.65M — 10.96 $3.53 —
Thermon  THR $26.48 —
-8.28
$876.19M — $378.73K — $26 — $28.24 — $876.19M — 16.86 $1.57 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $81.47K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Nel ASA  NLLSF $0.2399 —
0
$441.13M — $42.5K — $0.26 — $0.26 — $441.13M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.35 —
+4.65
$404.77M — $9.03M — $1.26 — $1.36 — $404.77M — 0 -$1.01 —
Graham  GHM $36.79 —
+0.05
$401.12M — $40.74K — $36.3 — $37.04 — $401.12M — 44.32 $0.83 —
ITM Power  ITMPF $0.63 —
0
$390.97M — $3.26K — $0.63 — $0.63 — $390.97M — 0 -$0.09 —
Omega Flex  OFLX $32.02 —
-0.84
$323.22M — $16.89K — $31.2 — $32.36 — $323.22M — 18.72 $1.71 —
Luxfer  LXFR $11.18 —
-0.27
$304.51M — $148.91K — $10.99 — $11.33 — $304.51M — 14.33 $0.78 —
Park-Ohio  PKOH $18.14 —
-2.79
$258.12M — $31.52K — $18 — $18.61 — $258.12M — 6.10 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.97 —
+0.79
$115.96M — $8.26K — $35.58 — $37.1 — $115.96M — 14.78 $2.5 —
Twin Disc, Incorporated  TWIN $6.95 —
-3.74
$98.33M — $57K — $6.9 — $7.5 — $98.33M — 23.96 $0.29 —
Hurco Companies  HURC $14.68 —
-2.13
$95.18M — $6.02K — $14.44 — $14.89 — $95.18M — 0 -$2.98 —
Ocean Power  OPTT $0.52 —
-5.7
$89.76M — $2.9M — $0.51 — $0.54 — $89.76M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.65 —
-5.8
$63.96M — $888.54K — $0.6199 — $0.7199 — $63.96M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
0
$58.38M — $223.9K — $1.16 — $1.24 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+2.42
$52.14M — $5K — $0.11 — $0.11 — $52.14M — 0 -$0.01 —
Broadwind  BWEN $1.72 —
-1.71
$39.02M — $38.45K — $1.72 — $1.77 — $39.02M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
0
$35.83M — $82.93K — $2.02 — $2.12 — $35.83M — 1.80 $1.14 —
Aura Systems  AUSI $0.2399 —
+9.09
$27.79M — $3.85K — $0.2399 — $0.2399 — $27.79M — 0 -$0.21 —
EnWave  NWVCF $0.25 —
-0.04
$27.77M — $1.01K — $0.25 — $0.25 — $27.77M — 0 -$0.01 —
CVD Equipment  CVV $3.17 —
+14.03
$21.82M — $126.2K — $2.8 — $3.17 — $21.82M — 0 -$0.01 —
Clean Energy  CETY $0.4 —
+1.54
$18.84M — $57.92K — $0.38 — $0.4199 — $18.84M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-1.32
$8.67M — $120.87K — $0.02999 — $0.02999 — $8.67M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $7.5K — $0.005599 — $0.005599 — $1.43M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.001899 —
+5.56
$1.17M — $1.52M — $0.001 — $0.001799 — $1.17M — 0.19 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.