Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+0.04
|
$103.75B 14.43B USD | $1.62M 225.07K USD | $25.3 3.52 USD | $25.45 3.54 USD | $103.75B 14.43B USD | 27.94 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.49 8.13 USD |
+0.17
|
$46.79B 6.51B USD | $87K 12.1K USD | $58.16 8.09 USD | $58.53 8.14 USD | $46.79B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.79 1.36 USD |
-3.17
|
$38.32B 5.33B USD | $8.09M 1.13M USD | $9.77 1.36 USD | $9.98 1.39 USD | $38.32B 5.33B USD | 20.39 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.03 3.34 USD |
-0.83
|
$37.98B 5.28B USD | $1.52M 211.14K USD | $23.98 3.33 USD | $24.18 3.36 USD | $37.98B 5.28B USD | 400.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.71
|
$29.51B 4.1B USD | $1.41M 195.74K USD | $30.44 4.23 USD | $30.81 4.28 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.25 2.82 USD |
+0.05
|
$28.2B 3.92B USD | $4.2M 583.29K USD | $20.02 2.78 USD | $20.35 2.83 USD | $28.2B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.41 6.87 USD |
-1.4
|
$27.06B 3.76B USD | $1.11M 154.66K USD | $49.36 6.86 USD | $50.04 6.96 USD | $27.06B 3.76B USD | 65.01 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.66 2.32 USD |
-0.42
|
$26.11B 3.63B USD | $813.1K 113.06K USD | $16.65 2.32 USD | $16.79 2.33 USD | $26.11B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $147.9 20.56 USD |
+4.08
|
$25.82B 3.59B USD | $1.5M 208.3K USD | $144.09 20.03 USD | $148.66 20.67 USD | $25.82B 3.59B USD | 778.42 | $0.19 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.38 3.39 USD |
-0.49
|
$25.1B 3.49B USD | $479.4K 66.66K USD | $24.37 3.39 USD | $24.49 3.41 USD | $25.1B 3.49B USD | 29.02 | $0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $1.3M 180.78K USD | $20.36 2.83 USD | $20.82 2.89 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.16 7.95 USD |
-0.56
|
$20.01B 2.78B USD | $807.4K 112.26K USD | $56.93 7.92 USD | $57.75 8.03 USD | $20.01B 2.78B USD | 6.92 | $8.26 1.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.31 0.88 USD |
-0.32
|
$19.98B 2.78B USD | $2.02M 281.08K USD | $6.3 0.88 USD | $6.38 0.89 USD | $19.98B 2.78B USD | 37.11 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.02 9.18 USD |
-0.38
|
$19.73B 2.74B USD | $281.9K 39.2K USD | $65.88 9.16 USD | $66.19 9.2 USD | $19.73B 2.74B USD | 82.52 | $0.8 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.37 1.3 USD |
+1.96
|
$19.5B 2.71B USD | $20.54M 2.86M USD | $9.16 1.27 USD | $9.38 1.3 USD | $19.5B 2.71B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
0
|
$17.08B 2.37B USD | $363.1K 50.49K USD | $19.69 2.74 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
-0.62
|
$16.75B 2.33B USD | $2.2M 305.65K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.08 2.24 USD |
+2.49
|
$16.44B 2.29B USD | $3.37M 468.34K USD | $15.71 2.18 USD | $16.15 2.25 USD | $16.44B 2.29B USD | 28.71 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.25 8.1 USD |
-0.31
|
$16.18B 2.25B USD | $440.7K 61.28K USD | $58.05 8.07 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.83 | $2.02 0.28 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
-0.31
|
$15.26B 2.12B USD | $361.02K 50.2K USD | $6.46 0.9 USD | $6.49 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.83 4.43 USD |
-0.47
|
$15.18B 2.11B USD | $568.4K 79.03K USD | $31.8 4.42 USD | $32.09 4.46 USD | $15.18B 2.11B USD | 0 | -$0.65 -0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.63 2.31 USD |
+0.36
|
$14.67B 2.04B USD | $404.4K 56.23K USD | $16.51 2.3 USD | $16.66 2.32 USD | $14.67B 2.04B USD | 22.17 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.03 1.67 USD |
-0.08
|
$14.64B 2.04B USD | $3.53M 491.36K USD | $12 1.67 USD | $12.12 1.69 USD | $14.64B 2.04B USD | 19.40 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
0
|
$14.56B 2.02B USD | $314.45K 43.72K USD | $16.22 2.26 USD | $16.32 2.27 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.99 9.31 USD |
-2.79
|
$14.56B 2.02B USD | $512.6K 71.27K USD | $66.99 9.31 USD | $68.76 9.56 USD | $14.56B 2.02B USD | 257.65 | $0.26 0.04 USD | |
| CREATE CENTURY 300083.SZ | $8.16 1.13 USD |
-0.49
|
$13.59B 1.89B USD | $2.22M 309.05K USD | $8.16 1.13 USD | $8.22 1.14 USD | $13.59B 1.89B USD | 51.00 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.53 2.85 USD |
-0.82
|
$13.33B 1.85B USD | $725K 100.81K USD | $20.52 2.85 USD | $20.68 2.88 USD | $13.33B 1.85B USD | 36.66 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.58 4.39 USD |
-0.44
|
$12.88B 1.79B USD | $460.3K 64K USD | $31.53 4.38 USD | $31.76 4.42 USD | $12.88B 1.79B USD | 60.73 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-0.85
|
$12.56B 1.75B USD | $899.6K 125.08K USD | $6.99 0.97 USD | $7.06 0.98 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.43
|
$12.36B 1.72B USD | $337K 46.86K USD | $11.6 1.61 USD | $11.68 1.62 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
0
|
$11.99B 1.67B USD | $1.97M 273.92K USD | $6.19 0.86 USD | $6.23 0.87 USD | $11.99B 1.67B USD | 22.17 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.01 1.41 USD |
-0.72
|
$12.94B 1.65B USD | $58.4K 7.47K USD | $11.01 1.41 USD | $11.09 1.42 USD | $12.94B 1.65B USD | 20.38 | $0.54 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.5 1.6 USD |
-0.95
|
$11.88B 1.65B USD | $1.33M 184.94K USD | $11.45 1.59 USD | $11.57 1.61 USD | $11.88B 1.65B USD | 104.54 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.43
|
$11.83B 1.65B USD | $787.7K 109.52K USD | $11.58 1.61 USD | $11.65 1.62 USD | $11.83B 1.65B USD | 193.33 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.17 3.22 USD |
-0.9
|
$11.6B 1.61B USD | $395.4K 54.98K USD | $23.14 3.22 USD | $23.38 3.25 USD | $11.6B 1.61B USD | 39.94 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.57 4.81 USD |
-1.48
|
$11.45B 1.59B USD | $538.1K 74.82K USD | $34.5 4.8 USD | $34.97 4.86 USD | $11.45B 1.59B USD | 58.59 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.99 1.53 USD |
-0.99
|
$11.01B 1.53B USD | $3.79M 526.29K USD | $10.78 1.5 USD | $10.99 1.53 USD | $11.01B 1.53B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.88 1.51 USD |
+2.16
|
$10.97B 1.52B USD | $3.05M 423.41K USD | $10.63 1.48 USD | $11 1.53 USD | $10.97B 1.52B USD | 32.96 | $0.33 0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $55.14 7.67 USD |
-1.27
|
$10.84B 1.51B USD | $570.69K 79.35K USD | $55.13 7.67 USD | $55.49 7.72 USD | $10.84B 1.51B USD | 149.02 | $0.37 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.86 1.79 USD |
-0.85
|
$10.15B 1.41B USD | $785.2K 109.18K USD | $12.85 1.79 USD | $13.06 1.82 USD | $10.15B 1.41B USD | 20.09 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
+0.13
|
$9.8B 1.36B USD | $382.1K 53.13K USD | $15.01 2.09 USD | $15.18 2.11 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.44 2.01 USD |
-0.41
|
$9.76B 1.36B USD | $272.56K 37.9K USD | $14.39 2 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.3 3.24 USD |
-0.6
|
$9.76B 1.36B USD | $549.8K 76.45K USD | $23.28 3.24 USD | $23.52 3.27 USD | $9.76B 1.36B USD | 54.18 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $29.86 4.15 USD |
-0.9
|
$9.56B 1.33B USD | $966.6K 134.4K USD | $29.75 4.14 USD | $30.28 4.21 USD | $9.56B 1.33B USD | 229.69 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.25 2.82 USD |
+0.05
|
$9.51B 1.32B USD | $192.46K 26.76K USD | $20.17 2.8 USD | $20.32 2.83 USD | $9.51B 1.32B USD | 15.00 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-0.78
|
$9.3B 1.29B USD | $299K 41.57K USD | $14.02 1.95 USD | $14.09 1.96 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.33 2.41 USD |
-0.46
|
$9.27B 1.29B USD | $255.72K 35.56K USD | $17.33 2.41 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.74 1.22 USD |
-0.46
|
$8.91B 1.24B USD | $619.2K 86.1K USD | $8.73 1.21 USD | $8.79 1.22 USD | $8.91B 1.24B USD | 17.13 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.17
|
$8.74B 1.22B USD | $815.34K 113.37K USD | $11.82 1.64 USD | $11.97 1.66 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.35 4.78 USD |
-0.26
|
$8.71B 1.21B USD | $244.7K 34.02K USD | $34.18 4.75 USD | $34.45 4.79 USD | $8.71B 1.21B USD | 156.13 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.01 1.53 USD |
+0.46
|
$8.51B 1.18B USD | $3.16M 438.72K USD | $10.84 1.51 USD | $11.01 1.53 USD | $8.51B 1.18B USD | 220.19 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.83 2.2 USD |
-0.38
|
$8.49B 1.18B USD | $276.2K 38.4K USD | $15.82 2.2 USD | $15.93 2.21 USD | $8.49B 1.18B USD | 29.31 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.75 1.49 USD |
-1.65
|
$8.38B 1.16B USD | $3.91M 543.24K USD | $10.73 1.49 USD | $10.9 1.52 USD | $8.38B 1.16B USD | 1075.00 | $0.01 0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.84 6.79 USD |
-0.67
|
$8.29B 1.15B USD | $148.4K 20.63K USD | $48.59 6.76 USD | $49.55 6.89 USD | $8.29B 1.15B USD | 38.76 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.93 2.21 USD |
-0.25
|
$8.28B 1.15B USD | $199.7K 27.77K USD | $15.88 2.21 USD | $15.97 2.22 USD | $8.28B 1.15B USD | 56.89 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
-0.73
|
$8.15B 1.13B USD | $1.99M 276.24K USD | $4.07 0.57 USD | $4.1 0.57 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.71 3.3 USD |
-1.62
|
$8.05B 1.12B USD | $1.41M 196.41K USD | $23.66 3.29 USD | $24.1 3.35 USD | $8.05B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.05 1.4 USD |
-0.69
|
$7.82B 1.09B USD | $659.7K 91.73K USD | $10.03 1.39 USD | $10.14 1.41 USD | $7.82B 1.09B USD | 100.50 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.11 1.54 USD |
-0.09
|
$7.72B 1.07B USD | $204.9K 28.49K USD | $11.1 1.54 USD | $11.15 1.55 USD | $7.72B 1.07B USD | 30.86 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
-0.55
|
$7.7B 1.07B USD | $1.28M 177.67K USD | $5.39 0.75 USD | $5.44 0.76 USD | $7.7B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.18 0.72 USD |
-0.38
|
$7.7B 1.07B USD | $1.11M 154.69K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.7B 1.07B USD | 28.77 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.61 5.09 USD |
-0.57
|
$7.66B 1.06B USD | $62.6K 8.7K USD | $36.61 5.09 USD | $36.83 5.12 USD | $7.66B 1.06B USD | 18.58 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.97 2.78 USD |
+0.15
|
$7.66B 1.06B USD | $745.58K 103.67K USD | $19.92 2.77 USD | $20.04 2.79 USD | $7.66B 1.06B USD | 32.73 | $0.61 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.12 1.69 USD |
-0.9
|
$7.55B 1.05B USD | $1.72M 239.17K USD | $12.12 1.69 USD | $12.29 1.71 USD | $7.55B 1.05B USD | 19.23 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.85 4.57 USD |
-0.76
|
$7.54B 1.05B USD | $139.2K 19.35K USD | $32.82 4.56 USD | $33.11 4.6 USD | $7.54B 1.05B USD | 32.20 | $1.02 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.81 1.22 USD |
+0.69
|
$7.32B 1.02B USD | $1.6M 222.19K USD | $8.72 1.21 USD | $8.82 1.23 USD | $7.32B 1.02B USD | 18.35 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.38 1.03 USD |
-2.25
|
$7.08B 985.09M USD | $29.87M 4.15M USD | $7.35 1.02 USD | $7.73 1.07 USD | $7.08B 985.09M USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.04 3.06 USD |
-1.12
|
$7.06B 981.06M USD | $352.3K 48.98K USD | $22 3.06 USD | $22.37 3.11 USD | $7.06B 981.06M USD | 34.98 | $0.63 0.09 USD | |
| NANFANG PUMP 300145.SZ | $3.56 0.49 USD |
-0.56
|
$6.94B 964.3M USD | $1.95M 270.76K USD | $3.56 0.49 USD | $3.58 0.5 USD | $6.94B 964.3M USD | 35.60 | $0.1 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
+0.06
|
$6.89B 957.94M USD | $176.6K 24.56K USD | $16.2 2.25 USD | $16.28 2.26 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-0.26
|
$6.87B 954.54M USD | $773K 107.48K USD | $7.53 1.05 USD | $7.6 1.06 USD | $6.87B 954.54M USD | 53.85 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
-0.31
|
$6.86B 953.6M USD | $325.4K 45.24K USD | $16.31 2.27 USD | $16.45 2.29 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $2.66M 369.76K USD | $3.83 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| TSP WIND POWER 300129.SZ | $7.16 1 USD |
-0.56
|
$6.69B 930.74M USD | $526K 73.14K USD | $7.15 0.99 USD | $7.21 1 USD | $6.69B 930.74M USD | 39.77 | $0.18 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
-1.08
|
$6.5B 903.29M USD | $781.6K 108.68K USD | $12.78 1.78 USD | $12.99 1.81 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-0.47
|
$6.48B 901.37M USD | $282K 39.21K USD | $21.16 2.94 USD | $21.38 2.97 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
-0.63
|
$6.3B 875.74M USD | $513.4K 71.38K USD | $7.9 1.1 USD | $7.97 1.11 USD | $6.3B 875.74M USD | 46.52 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
-0.26
|
$6.18B 859.05M USD | $441.7K 61.42K USD | $15.35 2.13 USD | $15.44 2.15 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.77 2.19 USD |
+0.96
|
$6.16B 856.17M USD | $1.73M 240.34K USD | $15.71 2.18 USD | $15.99 2.22 USD | $6.16B 856.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $4.55M 633.19K USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.41 1.59 USD |
-0.78
|
$5.87B 815.55M USD | $874.8K 121.64K USD | $11.41 1.59 USD | $11.51 1.6 USD | $5.87B 815.55M USD | 24.80 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-0.68
|
$5.86B 814.11M USD | $690.1K 95.95K USD | $7.32 1.02 USD | $7.41 1.03 USD | $5.86B 814.11M USD | 15.59 | $0.47 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
-1.09
|
$5.81B 807.29M USD | $2.76M 383.26K USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.81B 807.29M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-1.19
|
$5.8B 806.05M USD | $395.1K 54.94K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.8B 806.05M USD | 31.82 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
0
|
$5.78B 804.28M USD | $389.4K 54.14K USD | $5.06 0.7 USD | $5.1 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.77 2.47 USD |
-0.67
|
$5.75B 799.37M USD | $248.14K 34.5K USD | $17.76 2.47 USD | $17.89 2.49 USD | $5.75B 799.37M USD | 17.94 | $0.99 0.14 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.03 2.23 USD |
+0.31
|
$5.73B 797.23M USD | $194.1K 26.99K USD | $15.94 2.22 USD | $16.08 2.24 USD | $5.73B 797.23M USD | 12.62 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.44 0.9 USD |
-0.46
|
$5.71B 793.78M USD | $695.8K 96.75K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.71B 793.78M USD | 11.50 | $0.56 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.52 0.77 USD |
-1.43
|
$5.65B 784.95M USD | $2.36M 327.99K USD | $5.51 0.77 USD | $5.6 0.78 USD | $5.65B 784.95M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+1.48
|
$5.61B 779.48M USD | $4.51M 626.99K USD | $9.51 1.32 USD | $9.71 1.35 USD | $5.61B 779.48M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.98 2.5 USD |
-1.37
|
$5.58B 775.46M USD | $1.55M 215.75K USD | $17.91 2.49 USD | $18.21 2.53 USD | $5.58B 775.46M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $10.96M 1.52M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.39 0.89 USD |
+4.59
|
$5.49B 763.13M USD | $42.87M 5.96M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.49B 763.13M USD | 213.00 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.94 2.77 USD |
0
|
$5.45B 757.79M USD | $559.2K 77.75K USD | $19.9 2.77 USD | $20.12 2.8 USD | $5.45B 757.79M USD | 66.46 | $0.3 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.97 1.94 USD |
-0.21
|
$5.39B 748.79M USD | $281.9K 39.2K USD | $13.91 1.93 USD | $14.05 1.95 USD | $5.39B 748.79M USD | 0 | -$0.36 -0.05 USD | |
| YUJING 002943.SZ | $26.12 3.63 USD |
-0.42
|
$5.35B 744.41M USD | $89.1K 12.39K USD | $26.08 3.63 USD | $26.26 3.65 USD | $5.35B 744.41M USD | 0 | -$2.35 -0.3 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.97 1.94 USD |
+0.72
|
$5.35B 743.53M USD | $517.6K 71.97K USD | $13.83 1.92 USD | $13.99 1.95 USD | $5.35B 743.53M USD | 34.92 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.09 2.52 USD |
-1.47
|
$5.34B 743.16M USD | $1.05M 146.25K USD | $18.08 2.51 USD | $18.26 2.54 USD | $5.34B 743.16M USD | 0 | -$0.73 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
-0.69
|
$5.3B 736.46M USD | $1.57M 218.13K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.3B 736.46M USD | 48.08 | $0.12 0.02 USD | |
| BOJAY 002975.SZ | $33.33 4.63 USD |
-1.19
|
$5.28B 734.55M USD | $161.9K 22.51K USD | $33.3 4.63 USD | $33.73 4.69 USD | $5.28B 734.55M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}