$3.54T
Capitalização total de mercado
$128.48B
Volume total
BTC 62.54%     ETH 9.52%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (209)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.41 3.53 USD
-0.24
$103.79B 14.43B USD $25.06M 3.48M USD $25.25 3.51 USD $25.62 3.56 USD $103.79B 14.43B USD 27.92 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.29 8.1 USD
+0.45
$46.63B 6.48B USD $1.4M 194.81K USD $57.9 8.05 USD $58.62 8.15 USD $46.63B 6.48B USD 21.75 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.1 1.4 USD
-0.98
$39.94B 5.55B USD $27.87M 3.88M USD $10.06 1.4 USD $10.2 1.42 USD $39.94B 5.55B USD 21.04 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $34.18M 4.75M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.84 4.29 USD
+0.82
$29.87B 4.15B USD $26.35M 3.66M USD $29.9 4.16 USD $31.25 4.35 USD $29.87B 4.15B USD 68.53 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.27 2.82 USD
-2.55
$28.23B 3.92B USD $70.4M 9.79M USD $19.88 2.76 USD $20.6 2.86 USD $28.23B 3.92B USD 0 -$0.32 -0.04 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.42 7.01 USD
-0.06
$27.61B 3.84B USD $18.11M 2.52M USD $49.86 6.93 USD $51.38 7.14 USD $27.61B 3.84B USD 66.34 $0.76 0.11 USD
ROBOT  300024.SZ $16.76 2.33 USD
+0.3
$26.24B 3.65B USD $14.03M 1.95M USD $16.56 2.3 USD $16.8 2.34 USD $26.24B 3.65B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.51 3.41 USD
+0.2
$25.24B 3.51B USD $11M 1.53M USD $24.25 3.37 USD $24.57 3.42 USD $25.24B 3.51B USD 29.17 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $142.07 19.75 USD
+4.07
$23.82B 3.31B USD $7.15M 994.48K USD $136.92 19.04 USD $146.6 20.38 USD $23.82B 3.31B USD 710.35 $0.2 0.03 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.44 2.84 USD
+3.49
$20.11B 2.8B USD $16.12M 2.24M USD $19.78 2.75 USD $20.84 2.9 USD $20.11B 2.8B USD 21.29 $0.96 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.31 0.88 USD
-0.94
$19.98B 2.78B USD $35.2M 4.89M USD $6.19 0.86 USD $6.4 0.89 USD $19.98B 2.78B USD 37.11 $0.17 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.47 7.99 USD
+0.68
$19.98B 2.78B USD $12.46M 1.73M USD $56.84 7.9 USD $58.48 8.13 USD $19.98B 2.78B USD 6.90 $8.32 1.16 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.33 9.22 USD
-2.46
$19.82B 2.76B USD $7.01M 974.59K USD $66.01 9.18 USD $67.02 9.32 USD $19.82B 2.76B USD 85.03 $0.78 0.11 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.25 1.29 USD
-3.24
$19.25B 2.68B USD $258.23M 35.91M USD $9.11 1.27 USD $9.74 1.35 USD $19.25B 2.68B USD 0 $0 0 USD
Estun Automation Co., Ltd  002747.SZ $19.78 2.75 USD
+0.05
$17.15B 2.38B USD $8.06M 1.12M USD $19.6 2.73 USD $19.83 2.76 USD $17.15B 2.38B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.23 0.45 USD
+0.94
$16.86B 2.34B USD $26.74M 3.72M USD $3.18 0.44 USD $3.23 0.45 USD $16.86B 2.34B USD 17.94 $0.18 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.69 2.18 USD
+0.64
$16.04B 2.23B USD $7.86M 1.09M USD $15.53 2.16 USD $15.75 2.19 USD $16.04B 2.23B USD 28.01 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.42 8.12 USD
+1.55
$15.98B 2.22B USD $4.25M 590.75K USD $57.17 7.95 USD $58.58 8.15 USD $15.98B 2.22B USD 28.49 $2.05 0.29 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.1 4.46 USD
-2.37
$15.31B 2.13B USD $18.68M 2.6M USD $31.73 4.41 USD $32.72 4.55 USD $15.31B 2.13B USD 0 -$0.63 -0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.49 0.9 USD
+0.46
$15.31B 2.13B USD $7.44M 1.03M USD $6.44 0.9 USD $6.51 0.91 USD $15.31B 2.13B USD 0 $0 0 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.86 9.57 USD
-4.03
$14.97B 2.08B USD $3.47M 482.69K USD $68.51 9.53 USD $71.89 10 USD $14.97B 2.08B USD 275.43 $0.25 0.03 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.03 1.67 USD
+1.09
$14.64B 2.04B USD $45.71M 6.36M USD $11.97 1.66 USD $12.14 1.69 USD $14.64B 2.04B USD 19.40 $0.62 0.09 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.3 2.27 USD
-1.45
$14.61B 2.03B USD $8.02M 1.11M USD $16.21 2.25 USD $16.65 2.32 USD $14.61B 2.03B USD 22.02 $0.74 0.1 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.55 2.3 USD
+0.73
$14.6B 2.03B USD $4.97M 690.51K USD $16.4 2.28 USD $16.65 2.32 USD $14.6B 2.03B USD 22.06 $0.75 0.1 USD
CREATE CENTURY  300083.SZ $8.23 1.14 USD
+0.37
$13.7B 1.91B USD $26.42M 3.67M USD $8.15 1.13 USD $8.3 1.15 USD $13.7B 1.91B USD 51.43 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.79 2.89 USD
-0.14
$13.5B 1.88B USD $14.8M 2.06M USD $20.5 2.85 USD $20.9 2.91 USD $13.5B 1.88B USD 37.12 $0.56 0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.72 4.41 USD
-0.44
$12.94B 1.8B USD $8.29M 1.15M USD $31.59 4.39 USD $31.97 4.45 USD $12.94B 1.8B USD 61.00 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
-0.28
$12.67B 1.76B USD $14.19M 1.97M USD $6.98 0.97 USD $7.1 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.61 1.61 USD
-0.85
$12.37B 1.72B USD $6.6M 917.66K USD $11.57 1.61 USD $11.74 1.63 USD $12.37B 1.72B USD 11.60 $1 0.14 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
-0.48
$11.99B 1.67B USD $58.23M 8.1M USD $6.17 0.86 USD $6.24 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.6 1.61 USD
-2.68
$11.99B 1.67B USD $42.56M 5.92M USD $11.38 1.58 USD $11.7 1.63 USD $11.99B 1.67B USD 105.45 $0.11 0.02 USD
HANG TURBINE B  200771.SZ $11.09 1.42 USD
-0.45
$13.03B 1.67B USD $716.92K 91.67K USD $11.04 1.41 USD $11.12 1.42 USD $13.03B 1.67B USD 20.53 $0.54 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.68 1.62 USD
-0.6
$11.91B 1.66B USD $13.69M 1.9M USD $11.6 1.61 USD $11.75 1.63 USD $11.91B 1.66B USD 194.66 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.4 3.25 USD
-0.13
$11.71B 1.63B USD $5.51M 765.57K USD $23.1 3.21 USD $23.52 3.27 USD $11.71B 1.63B USD 40.34 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.99 4.87 USD
-2.53
$11.59B 1.61B USD $10.17M 1.41M USD $34.58 4.81 USD $36.68 5.1 USD $11.59B 1.61B USD 59.30 $0.59 0.08 USD
ZHONGDA LEADER  002896.SZ $55.97 7.78 USD
-3.78
$11B 1.53B USD $13.98M 1.94M USD $55.64 7.74 USD $56.95 7.92 USD $11B 1.53B USD 147.28 $0.38 0.05 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.06 1.54 USD
+1.19
$10.92B 1.52B USD $74.72M 10.39M USD $10.56 1.47 USD $11.28 1.57 USD $10.92B 1.52B USD 0 $0 0 USD
Kaishan Group Co., Ltd.  300257.SZ $10.7 1.49 USD
+1.9
$10.63B 1.48B USD $12.66M 1.76M USD $10.49 1.46 USD $10.88 1.51 USD $10.63B 1.48B USD 32.42 $0.33 0.05 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.95 1.8 USD
+0.15
$10.19B 1.42B USD $13.63M 1.9M USD $12.82 1.78 USD $13.09 1.82 USD $10.19B 1.42B USD 20.23 $0.64 0.09 USD
BOTON TECHNOLOGY  300031.SZ $23.53 3.27 USD
-0.84
$9.85B 1.37B USD $9.01M 1.25M USD $23.4 3.25 USD $23.79 3.31 USD $9.85B 1.37B USD 54.72 $0.43 0.06 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.15 2.11 USD
+0.13
$9.82B 1.37B USD $10.02M 1.39M USD $14.89 2.07 USD $15.25 2.12 USD $9.82B 1.37B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
+0.62
$9.74B 1.35B USD $4.36M 606.71K USD $14.3 1.99 USD $14.55 2.02 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
COOLTECH POWER  300153.SZ $30.34 4.22 USD
-3.65
$9.71B 1.35B USD $16.88M 2.35M USD $30.32 4.22 USD $31.91 4.44 USD $9.71B 1.35B USD 233.38 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.21 2.81 USD
+0.1
$9.47B 1.32B USD $3.19M 443.57K USD $20.08 2.79 USD $20.28 2.82 USD $9.47B 1.32B USD 14.97 $1.35 0.19 USD
Shanghai STEP Electric Corporation  002527.SZ $14.16 1.97 USD
-0.07
$9.39B 1.31B USD $10.32M 1.43M USD $13.95 1.94 USD $14.18 1.97 USD $9.39B 1.31B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.4
$9.31B 1.3B USD $3.24M 450.72K USD $17.29 2.4 USD $17.45 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.77 1.22 USD
-0.68
$8.94B 1.24B USD $18.58M 2.58M USD $8.7 1.21 USD $8.84 1.23 USD $8.94B 1.24B USD 17.19 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.8 1.64 USD
-0.08
$8.72B 1.21B USD $3.92M 544.98K USD $11.74 1.63 USD $11.86 1.65 USD $8.72B 1.21B USD 39.33 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.39 4.78 USD
+0.17
$8.72B 1.21B USD $4.44M 617.64K USD $34.12 4.74 USD $35.08 4.88 USD $8.72B 1.21B USD 156.31 $0.22 0.03 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
-0.13
$8.52B 1.18B USD $7.3M 1.02M USD $15.78 2.19 USD $16 2.22 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.92 1.52 USD
+0.55
$8.51B 1.18B USD $74.83M 10.4M USD $10.72 1.49 USD $11.09 1.54 USD $8.51B 1.18B USD 1092.00 $0.01 0.001 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.95 1.52 USD
-1.35
$8.46B 1.18B USD $59.29M 8.24M USD $10.9 1.52 USD $11.25 1.56 USD $8.46B 1.18B USD 219.00 $0.05 0.006 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.06 6.82 USD
-1.84
$8.33B 1.16B USD $2.25M 313.25K USD $48.4 6.73 USD $50.14 6.97 USD $8.33B 1.16B USD 39.56 $1.24 0.17 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16 2.22 USD
+0.06
$8.32B 1.16B USD $6.1M 847.69K USD $15.88 2.21 USD $16.04 2.23 USD $8.32B 1.16B USD 57.14 $0.28 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
+0.25
$8.19B 1.14B USD $44.29M 6.16M USD $4.06 0.56 USD $4.15 0.58 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.07 3.35 USD
+0.25
$8.15B 1.13B USD $17.36M 2.41M USD $23.67 3.29 USD $24.3 3.38 USD $8.15B 1.13B USD 0 -$0.07 -0.009 USD
CSG  300222.SZ $10.13 1.41 USD
-0.2
$7.88B 1.1B USD $9.41M 1.31M USD $10.07 1.4 USD $10.2 1.42 USD $7.88B 1.1B USD 101.29 $0.1 0.01 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.13 1.55 USD
-0.27
$7.74B 1.08B USD $5.06M 702.87K USD $11.05 1.54 USD $11.2 1.56 USD $7.74B 1.08B USD 30.91 $0.36 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.43 0.76 USD
+0.37
$7.72B 1.07B USD $15.08M 2.1M USD $5.36 0.75 USD $5.44 0.76 USD $7.72B 1.07B USD 181.00 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $30.07M 4.18M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.86 5.13 USD
+0.6
$7.67B 1.07B USD $1.65M 229.49K USD $36.46 5.07 USD $36.97 5.14 USD $7.67B 1.07B USD 18.61 $1.98 0.28 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.97 2.78 USD
-0.45
$7.66B 1.06B USD $17.79M 2.47M USD $19.74 2.74 USD $20.04 2.79 USD $7.66B 1.06B USD 32.73 $0.61 0.08 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.25 1.7 USD
+0.25
$7.63B 1.06B USD $27.58M 3.83M USD $12.17 1.69 USD $12.56 1.75 USD $7.63B 1.06B USD 19.44 $0.63 0.09 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.03 4.59 USD
-1.4
$7.58B 1.05B USD $3.6M 500.71K USD $32.76 4.56 USD $33.5 4.66 USD $7.58B 1.05B USD 32.38 $1.02 0.14 USD
Juli Sling Co., Ltd.  002342.SZ $7.62 1.06 USD
-5.22
$7.32B 1.02B USD $284.3M 39.53M USD $7.52 1.05 USD $8.28 1.15 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
-1.02
$7.27B 1.01B USD $30.06M 4.18M USD $8.7 1.21 USD $8.89 1.24 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.26 3.1 USD
-0.89
$7.13B 990.85M USD $5.96M 828.52K USD $22.05 3.07 USD $22.48 3.13 USD $7.13B 990.85M USD 35.90 $0.62 0.09 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.4 2.28 USD
+0.86
$6.89B 957.69M USD $5.19M 722.18K USD $16.15 2.25 USD $16.53 2.3 USD $6.89B 957.69M USD 45.55 $0.36 0.05 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.23 2.26 USD
+0.5
$6.89B 957.35M USD $2.14M 297.98K USD $16.09 2.24 USD $16.25 2.26 USD $6.89B 957.35M USD 13.75 $1.18 0.16 USD
NANFANG PUMP  300145.SZ $3.58 0.5 USD
+1.42
$6.88B 956.18M USD $41.24M 5.73M USD $3.53 0.49 USD $3.62 0.5 USD $6.88B 956.18M USD 35.79 $0.1 0.01 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.59 1.06 USD
+1.07
$6.86B 954.51M USD $18.29M 2.54M USD $7.45 1.04 USD $7.67 1.07 USD $6.86B 954.51M USD 54.21 $0.14 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.85 0.54 USD
+0.26
$6.86B 954.36M USD $35.29M 4.91M USD $3.81 0.53 USD $3.86 0.54 USD $6.86B 954.36M USD 55.00 $0.07 0.009 USD
TSP WIND POWER  300129.SZ $7.19 1 USD
-0.14
$6.72B 934.64M USD $11.43M 1.59M USD $7.14 0.99 USD $7.24 1.01 USD $6.72B 934.64M USD 39.94 $0.18 0.03 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.9 1.79 USD
-1.23
$6.55B 910.35M USD $11.67M 1.62M USD $12.8 1.78 USD $13.14 1.83 USD $6.55B 910.35M USD 21.86 $0.59 0.08 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.35 2.97 USD
-0.7
$6.53B 908.6M USD $5.02M 698.15K USD $21.1 2.93 USD $21.55 3 USD $6.53B 908.6M USD 79.07 $0.27 0.04 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.95 1.11 USD
+0.13
$6.31B 877.96M USD $8.62M 1.2M USD $7.88 1.1 USD $7.96 1.11 USD $6.31B 877.96M USD 46.76 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.4 2.14 USD
+0.39
$6.19B 861.29M USD $8.12M 1.13M USD $15.25 2.12 USD $15.43 2.15 USD $6.19B 861.29M USD 0 -$0.53 -0.07 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.54 0.35 USD
0
$6.04B 839.35M USD $32.45M 4.51M USD $2.51 0.35 USD $2.56 0.36 USD $6.04B 839.35M USD 50.79 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.63 2.17 USD
+1.3
$6.03B 838.25M USD $9.33M 1.3M USD $15.38 2.14 USD $16 2.22 USD $6.03B 838.25M USD 0 -$0.12 -0.01 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.51 1.6 USD
+0.44
$5.9B 819.84M USD $17.52M 2.44M USD $11.33 1.58 USD $11.57 1.61 USD $5.9B 819.84M USD 25.02 $0.46 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.36 1.02 USD
+2.22
$5.88B 817.45M USD $13.28M 1.85M USD $7.18 1 USD $7.39 1.03 USD $5.88B 817.45M USD 15.65 $0.47 0.07 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.34 1.02 USD
-0.81
$5.86B 815.06M USD $26.33M 3.66M USD $7.32 1.02 USD $7.55 1.05 USD $5.86B 815.06M USD 0 $0 0 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.88 1.51 USD
-0.18
$5.8B 806.82M USD $7.19M 999.79K USD $10.76 1.5 USD $10.94 1.52 USD $5.8B 806.82M USD 32.00 $0.34 0.05 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
+1.2
$5.77B 802.7M USD $9.57M 1.33M USD $5.01 0.7 USD $5.11 0.71 USD $5.77B 802.7M USD 0 -$0.16 -0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.6 0.78 USD
0
$5.73B 796.33M USD $18.56M 2.58M USD $5.57 0.77 USD $5.64 0.78 USD $5.73B 796.33M USD 0 -$0.25 -0.03 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.46 0.9 USD
+0.47
$5.73B 796.24M USD $10.23M 1.42M USD $6.43 0.89 USD $6.54 0.91 USD $5.73B 796.24M USD 11.53 $0.56 0.08 USD
LINGXIAO PUMP IND  002884.SZ $16.01 2.23 USD
+0.44
$5.73B 796.23M USD $1.52M 211.73K USD $15.89 2.21 USD $16.03 2.23 USD $5.73B 796.23M USD 12.60 $1.27 0.18 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
+1.42
$5.71B 793.53M USD $3.81M 530.3K USD $17.5 2.43 USD $17.91 2.49 USD $5.71B 793.53M USD 17.89 $1 0.14 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.23 2.53 USD
+1.62
$5.56B 773.73M USD $19.08M 2.65M USD $17.83 2.48 USD $18.45 2.57 USD $5.56B 773.73M USD 0 -$0.14 -0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.49 1.32 USD
+2.71
$5.52B 767.35M USD $28.47M 3.96M USD $9.28 1.29 USD $9.61 1.34 USD $5.52B 767.35M USD 0 -$0.52 -0.07 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.39 1.44 USD
-15.99
$5.5B 764.14M USD $101.4M 14.1M USD $10.18 1.42 USD $11.47 1.59 USD $5.5B 764.14M USD 0 -$0.51 -0.07 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20 2.78 USD
+0.2
$5.46B 759.31M USD $10.38M 1.44M USD $19.38 2.69 USD $20.09 2.79 USD $5.46B 759.31M USD 66.66 $0.3 0.04 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.43 2.56 USD
+0.88
$5.45B 757.13M USD $11.31M 1.57M USD $18 2.5 USD $18.73 2.6 USD $5.45B 757.13M USD 0 -$0.73 -0.1 USD
HANDLER  300201.SZ $5.39 0.75 USD
+0.19
$5.44B 756.22M USD $13.31M 1.85M USD $5.34 0.74 USD $5.4 0.75 USD $5.44B 756.22M USD 23.43 $0.23 0.03 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.06 1.95 USD
+0.07
$5.42B 753.61M USD $5.81M 808.43K USD $13.85 1.93 USD $14.17 1.97 USD $5.42B 753.61M USD 0 -$0.36 -0.05 USD
YUJING  002943.SZ $26.26 3.65 USD
-1.72
$5.38B 748.4M USD $3.02M 420.01K USD $26.18 3.64 USD $26.81 3.73 USD $5.38B 748.4M USD 0 -$2.35 -0.3 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.03 1.95 USD
-0.43
$5.37B 746.73M USD $3.3M 458.42K USD $13.92 1.94 USD $14.13 1.96 USD $5.37B 746.73M USD 35.07 $0.4 0.06 USD
BOJAY  002975.SZ $33.77 4.7 USD
-0.53
$5.35B 744.25M USD $2.22M 308.88K USD $33.35 4.64 USD $34.15 4.75 USD $5.35B 744.25M USD 0 -$0.06 -0.008 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
-0.85
$5.33B 741.56M USD $21.95M 3.05M USD $5.79 0.81 USD $5.92 0.82 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.