Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.61 3.56 USD |
+0.75
|
$104.48B 14.53B USD | $18.62M 2.59M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.48B 14.53B USD | 28.14 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.37 8.12 USD |
-0.03
|
$46.7B 6.49B USD | $900.7K 125.24K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.7B 6.49B USD | 21.77 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.92 1.38 USD |
-1.88
|
$38.83B 5.4B USD | $25.87M 3.6M USD | $9.77 1.36 USD | $9.98 1.39 USD | $38.83B 5.4B USD | 20.66 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.14 3.36 USD |
-0.37
|
$38.15B 5.3B USD | $11.83M 1.64M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.15B 5.3B USD | 402.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.48 4.24 USD |
-1.65
|
$29.53B 4.11B USD | $9.34M 1.3M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.53B 4.11B USD | 67.73 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.33 2.83 USD |
+0.44
|
$28.31B 3.94B USD | $32.63M 4.54M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.31B 3.94B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.84 6.93 USD |
-0.54
|
$27.3B 3.8B USD | $6.8M 945.97K USD | $49.31 6.86 USD | $50.07 6.96 USD | $27.3B 3.8B USD | 65.57 | $0.76 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.39 21.05 USD |
+6.54
|
$26.43B 3.67B USD | $8.88M 1.24M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.43B 3.67B USD | 796.78 | $0.19 0.03 USD | |
| ROBOT 300024.SZ | $16.85 2.34 USD |
+0.72
|
$26.41B 3.67B USD | $9.51M 1.32M USD | $16.62 2.31 USD | $16.88 2.35 USD | $26.41B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $7.04M 978.45K USD | $24.33 3.38 USD | $24.62 3.42 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.64 2.87 USD |
+0.49
|
$20.31B 2.82B USD | $8.77M 1.22M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.31B 2.82B USD | 21.50 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $13.04M 1.81M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.79 7.9 USD |
-1.2
|
$19.89B 2.76B USD | $4.65M 647.11K USD | $56.76 7.89 USD | $57.75 8.03 USD | $19.89B 2.76B USD | 6.87 | $8.26 1.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.4 9.23 USD |
+0.2
|
$19.84B 2.76B USD | $2.1M 292K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.84B 2.76B USD | 83.00 | $0.8 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.21 1.28 USD |
+0.22
|
$19.17B 2.66B USD | $116.24M 16.16M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.17B 2.66B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.88 2.76 USD |
+0.91
|
$17.24B 2.4B USD | $5.2M 723.06K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.24B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.22 0.45 USD |
-0.31
|
$16.81B 2.34B USD | $13.72M 1.91M USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.81B 2.34B USD | 17.88 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.12 2.24 USD |
+2.74
|
$16.48B 2.29B USD | $17.04M 2.37M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.48B 2.29B USD | 28.78 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.23 8.1 USD |
-0.34
|
$16.18B 2.25B USD | $1.96M 272.12K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.82 | $2.02 0.28 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
+0.15
|
$15.33B 2.13B USD | $4.52M 628.24K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.33B 2.13B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.06 4.46 USD |
+0.25
|
$15.29B 2.13B USD | $5.66M 787.23K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.29B 2.13B USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.22 1.7 USD |
+1.5
|
$14.88B 2.07B USD | $44.8M 6.23M USD | $12 1.67 USD | $12.31 1.71 USD | $14.88B 2.07B USD | 19.70 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.02 9.46 USD |
-1.29
|
$14.79B 2.06B USD | $1.66M 230.22K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.79B 2.06B USD | 261.61 | $0.26 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.68 2.32 USD |
+0.66
|
$14.72B 2.05B USD | $2.82M 392.31K USD | $16.51 2.3 USD | $16.72 2.32 USD | $14.72B 2.05B USD | 22.23 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.27 2.26 USD |
+0.12
|
$14.58B 2.03B USD | $1.98M 275.22K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.58B 2.03B USD | 21.98 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.23 1.14 USD |
+0.37
|
$13.7B 1.91B USD | $15.16M 2.11M USD | $8.14 1.13 USD | $8.25 1.15 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.9 2.91 USD |
+0.97
|
$13.57B 1.89B USD | $8.24M 1.15M USD | $20.43 2.84 USD | $20.95 2.91 USD | $13.57B 1.89B USD | 37.32 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.97 4.45 USD |
+0.79
|
$13.04B 1.81B USD | $6.25M 868.74K USD | $31.53 4.38 USD | $32.16 4.47 USD | $13.04B 1.81B USD | 61.48 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.03 0.98 USD |
-0.28
|
$12.63B 1.76B USD | $5.14M 715.2K USD | $6.98 0.97 USD | $7.06 0.98 USD | $12.63B 1.76B USD | 140.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
-0.26
|
$12.38B 1.72B USD | $3.58M 498.16K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $28.36M 3.94M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.54 1.6 USD |
-0.6
|
$11.93B 1.66B USD | $12.58M 1.75M USD | $11.45 1.59 USD | $11.61 1.61 USD | $11.93B 1.66B USD | 104.90 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.69 1.63 USD |
+0.34
|
$11.92B 1.66B USD | $6.95M 966.49K USD | $11.56 1.61 USD | $11.71 1.63 USD | $11.92B 1.66B USD | 194.83 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.99 1.41 USD |
-0.9
|
$12.91B 1.65B USD | $891.6K 114K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.91B 1.65B USD | 20.35 | $0.54 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.4 3.25 USD |
+0.09
|
$11.71B 1.63B USD | $3.2M 445.57K USD | $23.13 3.22 USD | $23.53 3.27 USD | $11.71B 1.63B USD | 40.34 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.46 4.79 USD |
-1.79
|
$11.42B 1.59B USD | $6.08M 845.47K USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.42B 1.59B USD | 58.40 | $0.59 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.27 1.57 USD |
+5.82
|
$11.36B 1.58B USD | $16.86M 2.34M USD | $10.63 1.48 USD | $11.42 1.59 USD | $11.36B 1.58B USD | 34.15 | $0.33 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.24 1.56 USD |
+1.26
|
$11.27B 1.57B USD | $65.49M 9.11M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.27B 1.57B USD | 0 | $0 0 USD | |
| ZHONGDA LEADER 002896.SZ | $56.8 7.9 USD |
+1.7
|
$11.16B 1.55B USD | $7.77M 1.08M USD | $55.01 7.65 USD | $57.3 7.97 USD | $11.16B 1.55B USD | 153.51 | $0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.78 2.19 USD |
+4.57
|
$10.23B 1.42B USD | $16.36M 2.27M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.23B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-0.31
|
$10.21B 1.42B USD | $6.7M 930.9K USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.21B 1.42B USD | 20.20 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.36 3.25 USD |
-0.34
|
$9.78B 1.36B USD | $5.6M 778.95K USD | $23.2 3.23 USD | $23.52 3.27 USD | $9.78B 1.36B USD | 54.32 | $0.43 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.43 2.01 USD |
-0.48
|
$9.76B 1.36B USD | $2.13M 296.25K USD | $14.3 1.99 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| COOLTECH POWER 300153.SZ | $29.98 4.17 USD |
-0.5
|
$9.59B 1.33B USD | $8.58M 1.19M USD | $29.69 4.13 USD | $30.28 4.21 USD | $9.59B 1.33B USD | 230.61 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.35 2.83 USD |
+0.54
|
$9.56B 1.33B USD | $3.39M 471.88K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.56B 1.33B USD | 15.07 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.1 1.96 USD |
-0.28
|
$9.35B 1.3B USD | $4.29M 596.56K USD | $13.92 1.94 USD | $14.12 1.96 USD | $9.35B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.34 2.41 USD |
-0.4
|
$9.27B 1.29B USD | $2.8M 388.75K USD | $17.28 2.4 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.11 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.75 1.22 USD |
-0.34
|
$8.92B 1.24B USD | $8.51M 1.18M USD | $8.71 1.21 USD | $8.8 1.22 USD | $8.92B 1.24B USD | 17.15 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.46 4.79 USD |
+0.06
|
$8.74B 1.22B USD | $1.84M 255.69K USD | $34.02 4.73 USD | $34.74 4.83 USD | $8.74B 1.22B USD | 156.63 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.73 1.63 USD |
-0.68
|
$8.67B 1.21B USD | $4.02M 559.54K USD | $11.64 1.62 USD | $11.97 1.66 USD | $8.67B 1.21B USD | 39.10 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.02 1.53 USD |
+0.82
|
$8.59B 1.19B USD | $42.86M 5.96M USD | $10.63 1.48 USD | $11.07 1.54 USD | $8.59B 1.19B USD | 1102.00 | $0.01 0.001 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.87 2.21 USD |
-0.13
|
$8.51B 1.18B USD | $3.65M 507.64K USD | $15.8 2.2 USD | $15.93 2.21 USD | $8.51B 1.18B USD | 29.38 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.88 1.51 USD |
-0.73
|
$8.41B 1.17B USD | $30.25M 4.21M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.41B 1.17B USD | 217.59 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
+0.13
|
$8.31B 1.16B USD | $3.23M 449.02K USD | $15.88 2.21 USD | $16.02 2.23 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.62 6.76 USD |
-1.12
|
$8.25B 1.15B USD | $799.92K 111.22K USD | $48.48 6.74 USD | $49.55 6.89 USD | $8.25B 1.15B USD | 38.58 | $1.26 0.18 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.24
|
$8.19B 1.14B USD | $24.83M 3.45M USD | $4.06 0.56 USD | $4.11 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.95 3.33 USD |
-0.62
|
$8.14B 1.13B USD | $7.21M 1M USD | $23.64 3.29 USD | $24.1 3.35 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
0
|
$7.88B 1.1B USD | $6.26M 870.21K USD | $10.02 1.39 USD | $10.14 1.41 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+0.37
|
$7.78B 1.08B USD | $12.46M 1.73M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.78B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $2.76M 384.12K USD | $11.06 1.54 USD | $11.15 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-0.19
|
$7.72B 1.07B USD | $13.11M 1.82M USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.72B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.79 5.12 USD |
-0.08
|
$7.7B 1.07B USD | $814.96K 113.31K USD | $36.58 5.09 USD | $36.92 5.13 USD | $7.7B 1.07B USD | 18.67 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.01 2.78 USD |
+0.35
|
$7.67B 1.07B USD | $7M 972.69K USD | $19.92 2.77 USD | $20.07 2.79 USD | $7.67B 1.07B USD | 32.80 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.01 4.59 USD |
-0.27
|
$7.58B 1.05B USD | $1.28M 178.28K USD | $32.81 4.56 USD | $33.11 4.6 USD | $7.58B 1.05B USD | 32.36 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.08 1.68 USD |
-1.23
|
$7.52B 1.05B USD | $13.01M 1.81M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.52B 1.05B USD | 19.17 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.76 1.22 USD |
+0.11
|
$7.28B 1.01B USD | $16.51M 2.3M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.28B 1.01B USD | 18.25 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.4 1.03 USD |
-1.99
|
$7.1B 987.76M USD | $117.51M 16.34M USD | $7.17 1 USD | $7.73 1.07 USD | $7.1B 987.76M USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.16 3.08 USD |
-0.58
|
$7.09B 986.4M USD | $2.44M 338.74K USD | $22 3.06 USD | $22.37 3.11 USD | $7.09B 986.4M USD | 35.17 | $0.63 0.09 USD | |
| NANFANG PUMP 300145.SZ | $3.58 0.5 USD |
0
|
$6.97B 969.72M USD | $15.32M 2.13M USD | $3.55 0.49 USD | $3.59 0.5 USD | $6.97B 969.72M USD | 35.79 | $0.1 0.01 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.44 2.29 USD |
+0.37
|
$6.9B 960.03M USD | $2.7M 375.36K USD | $16.31 2.27 USD | $16.5 2.29 USD | $6.9B 960.03M USD | 44.43 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.05
|
$6.9B 959.32M USD | $28.24M 3.93M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.18
|
$6.87B 955.58M USD | $1.42M 197.57K USD | $16.17 2.25 USD | $16.28 2.26 USD | $6.87B 955.58M USD | 13.72 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.5 1.04 USD |
-0.79
|
$6.83B 949.47M USD | $11.46M 1.59M USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.83B 949.47M USD | 53.57 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
-0.28
|
$6.71B 933.34M USD | $5.38M 747.84K USD | $7.13 0.99 USD | $7.21 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.29 2.96 USD |
+0.05
|
$6.52B 906.05M USD | $2.53M 352.39K USD | $21.1 2.93 USD | $21.4 2.98 USD | $6.52B 906.05M USD | 78.85 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.79 1.78 USD |
-1.16
|
$6.49B 902.59M USD | $6.3M 875.61K USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.49B 902.59M USD | 21.67 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.92 1.1 USD |
-0.5
|
$6.31B 876.85M USD | $6.2M 861.86K USD | $7.88 1.1 USD | $7.97 1.11 USD | $6.31B 876.85M USD | 46.58 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.54 2.16 USD |
+0.91
|
$6.25B 869.12M USD | $7.59M 1.06M USD | $15.35 2.13 USD | $15.63 2.17 USD | $6.25B 869.12M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.65 2.18 USD |
+0.19
|
$6.11B 849.66M USD | $6.49M 901.75K USD | $15.63 2.17 USD | $15.99 2.22 USD | $6.11B 849.66M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $22.78M 3.17M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $188.91M 26.27M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $7.35M 1.02M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.33 1.02 USD |
-0.27
|
$5.85B 813.95M USD | $14.54M 2.02M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.85B 813.95M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $5.01M 696.64K USD | $7.28 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.83 2.48 USD |
-0.34
|
$5.77B 802.07M USD | $1.83M 254.51K USD | $17.72 2.46 USD | $17.91 2.49 USD | $5.77B 802.07M USD | 18.01 | $0.99 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.03 0.7 USD |
-0.98
|
$5.73B 796.37M USD | $6.04M 840.41K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.73B 796.37M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.68 1.48 USD |
-2.47
|
$5.72B 795.62M USD | $6.71M 932.95K USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.72B 795.62M USD | 31.41 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.06
|
$5.72B 795.24M USD | $1.06M 147.26K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
-0.62
|
$5.7B 792.55M USD | $6.17M 858.54K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.8 1.36 USD |
+3.16
|
$5.7B 792.41M USD | $34.92M 4.86M USD | $9.51 1.32 USD | $10.1 1.4 USD | $5.7B 792.41M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.54 0.77 USD |
-1.07
|
$5.67B 787.79M USD | $17.54M 2.44M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.67B 787.79M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.08 2.51 USD |
-0.82
|
$5.61B 779.77M USD | $7.59M 1.06M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.61B 779.77M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $10.37M 1.44M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.48 0.76 USD |
+1.86
|
$5.53B 768.85M USD | $32.44M 4.51M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.53B 768.85M USD | 23.82 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.28 1.43 USD |
+0.98
|
$5.44B 756.05M USD | $42.1M 5.85M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.44B 756.05M USD | 0 | -$0.62 -0.08 USD | |
| YUJING 002943.SZ | $26.27 3.65 USD |
+0.15
|
$5.38B 748.69M USD | $1.27M 176.86K USD | $26.08 3.63 USD | $26.45 3.68 USD | $5.38B 748.69M USD | 0 | -$2.35 -0.3 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.21 2.53 USD |
-0.82
|
$5.38B 748.09M USD | $5.34M 742.26K USD | $18 2.5 USD | $18.26 2.54 USD | $5.38B 748.09M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-0.5
|
$5.37B 746.65M USD | $3.72M 517.31K USD | $13.85 1.93 USD | $14.05 1.95 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.25 0.87 USD |
+2.29
|
$5.37B 746.41M USD | $104.32M 14.51M USD | $6.21 0.86 USD | $6.72 0.93 USD | $5.37B 746.41M USD | 208.33 | $0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.96 1.94 USD |
+0.65
|
$5.34B 743M USD | $4.06M 564.4K USD | $13.83 1.92 USD | $14.13 1.96 USD | $5.34B 743M USD | 34.89 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}