$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (209)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.61 3.56 USD
+0.75
$104.48B 14.53B USD $18.62M 2.59M USD $25.3 3.52 USD $25.68 3.57 USD $104.48B 14.53B USD 28.14 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.37 8.12 USD
-0.03
$46.7B 6.49B USD $900.7K 125.24K USD $58.16 8.09 USD $58.73 8.17 USD $46.7B 6.49B USD 21.77 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.92 1.38 USD
-1.88
$38.83B 5.4B USD $25.87M 3.6M USD $9.77 1.36 USD $9.98 1.39 USD $38.83B 5.4B USD 20.66 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.14 3.36 USD
-0.37
$38.15B 5.3B USD $11.83M 1.64M USD $23.98 3.33 USD $24.36 3.39 USD $38.15B 5.3B USD 402.33 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.48 4.24 USD
-1.65
$29.53B 4.11B USD $9.34M 1.3M USD $30.3 4.21 USD $30.81 4.28 USD $29.53B 4.11B USD 67.73 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.33 2.83 USD
+0.44
$28.31B 3.94B USD $32.63M 4.54M USD $20.02 2.78 USD $20.53 2.85 USD $28.31B 3.94B USD 0 -$0.32 -0.04 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.84 6.93 USD
-0.54
$27.3B 3.8B USD $6.8M 945.97K USD $49.31 6.86 USD $50.07 6.96 USD $27.3B 3.8B USD 65.57 $0.76 0.11 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.39 21.05 USD
+6.54
$26.43B 3.67B USD $8.88M 1.24M USD $144.09 20.03 USD $155.56 21.63 USD $26.43B 3.67B USD 796.78 $0.19 0.03 USD
ROBOT  300024.SZ $16.85 2.34 USD
+0.72
$26.41B 3.67B USD $9.51M 1.32M USD $16.62 2.31 USD $16.88 2.35 USD $26.41B 3.67B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.54 3.41 USD
+0.16
$25.27B 3.51B USD $7.04M 978.45K USD $24.33 3.38 USD $24.62 3.42 USD $25.27B 3.51B USD 29.21 $0.84 0.12 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.64 2.87 USD
+0.49
$20.31B 2.82B USD $8.77M 1.22M USD $20.36 2.83 USD $21.08 2.93 USD $20.31B 2.82B USD 21.50 $0.96 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
0
$20.05B 2.79B USD $13.04M 1.81M USD $6.28 0.87 USD $6.38 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $56.79 7.9 USD
-1.2
$19.89B 2.76B USD $4.65M 647.11K USD $56.76 7.89 USD $57.75 8.03 USD $19.89B 2.76B USD 6.87 $8.26 1.15 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.4 9.23 USD
+0.2
$19.84B 2.76B USD $2.1M 292K USD $65.8 9.15 USD $66.55 9.25 USD $19.84B 2.76B USD 83.00 $0.8 0.11 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.21 1.28 USD
+0.22
$19.17B 2.66B USD $116.24M 16.16M USD $9.13 1.27 USD $9.4 1.31 USD $19.17B 2.66B USD 0 $0 0 USD
Estun Automation Co., Ltd  002747.SZ $19.88 2.76 USD
+0.91
$17.24B 2.4B USD $5.2M 723.06K USD $19.65 2.73 USD $19.94 2.77 USD $17.24B 2.4B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.22 0.45 USD
-0.31
$16.81B 2.34B USD $13.72M 1.91M USD $3.21 0.45 USD $3.24 0.45 USD $16.81B 2.34B USD 17.88 $0.18 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.12 2.24 USD
+2.74
$16.48B 2.29B USD $17.04M 2.37M USD $15.71 2.18 USD $16.41 2.28 USD $16.48B 2.29B USD 28.78 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.23 8.1 USD
-0.34
$16.18B 2.25B USD $1.96M 272.12K USD $57.77 8.03 USD $59.2 8.23 USD $16.18B 2.25B USD 28.82 $2.02 0.28 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.5 0.9 USD
+0.15
$15.33B 2.13B USD $4.52M 628.24K USD $6.46 0.9 USD $6.52 0.91 USD $15.33B 2.13B USD 0 $0 0 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.06 4.46 USD
+0.25
$15.29B 2.13B USD $5.66M 787.23K USD $31.69 4.41 USD $32.19 4.48 USD $15.29B 2.13B USD 0 -$0.65 -0.09 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.22 1.7 USD
+1.5
$14.88B 2.07B USD $44.8M 6.23M USD $12 1.67 USD $12.31 1.71 USD $14.88B 2.07B USD 19.70 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.02 9.46 USD
-1.29
$14.79B 2.06B USD $1.66M 230.22K USD $66.54 9.25 USD $68.76 9.56 USD $14.79B 2.06B USD 261.61 $0.26 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.68 2.32 USD
+0.66
$14.72B 2.05B USD $2.82M 392.31K USD $16.51 2.3 USD $16.72 2.32 USD $14.72B 2.05B USD 22.23 $0.75 0.1 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.27 2.26 USD
+0.12
$14.58B 2.03B USD $1.98M 275.22K USD $16.22 2.26 USD $16.35 2.27 USD $14.58B 2.03B USD 21.98 $0.74 0.1 USD
CREATE CENTURY  300083.SZ $8.23 1.14 USD
+0.37
$13.7B 1.91B USD $15.16M 2.11M USD $8.14 1.13 USD $8.25 1.15 USD $13.7B 1.91B USD 51.43 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.9 2.91 USD
+0.97
$13.57B 1.89B USD $8.24M 1.15M USD $20.43 2.84 USD $20.95 2.91 USD $13.57B 1.89B USD 37.32 $0.56 0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.97 4.45 USD
+0.79
$13.04B 1.81B USD $6.25M 868.74K USD $31.53 4.38 USD $32.16 4.47 USD $13.04B 1.81B USD 61.48 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.03 0.98 USD
-0.28
$12.63B 1.76B USD $5.14M 715.2K USD $6.98 0.97 USD $7.06 0.98 USD $12.63B 1.76B USD 140.59 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.62 1.62 USD
-0.26
$12.38B 1.72B USD $3.58M 498.16K USD $11.57 1.61 USD $11.68 1.62 USD $12.38B 1.72B USD 11.61 $1 0.14 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $28.36M 3.94M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.54 1.6 USD
-0.6
$11.93B 1.66B USD $12.58M 1.75M USD $11.45 1.59 USD $11.61 1.61 USD $11.93B 1.66B USD 104.90 $0.11 0.02 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.69 1.63 USD
+0.34
$11.92B 1.66B USD $6.95M 966.49K USD $11.56 1.61 USD $11.71 1.63 USD $11.92B 1.66B USD 194.83 $0.06 0.008 USD
HANG TURBINE B  200771.SZ $10.99 1.41 USD
-0.9
$12.91B 1.65B USD $891.6K 114K USD $10.93 1.4 USD $11.09 1.42 USD $12.91B 1.65B USD 20.35 $0.54 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.4 3.25 USD
+0.09
$11.71B 1.63B USD $3.2M 445.57K USD $23.13 3.22 USD $23.53 3.27 USD $11.71B 1.63B USD 40.34 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.46 4.79 USD
-1.79
$11.42B 1.59B USD $6.08M 845.47K USD $34.18 4.75 USD $34.97 4.86 USD $11.42B 1.59B USD 58.40 $0.59 0.08 USD
Kaishan Group Co., Ltd.  300257.SZ $11.27 1.57 USD
+5.82
$11.36B 1.58B USD $16.86M 2.34M USD $10.63 1.48 USD $11.42 1.59 USD $11.36B 1.58B USD 34.15 $0.33 0.05 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.24 1.56 USD
+1.26
$11.27B 1.57B USD $65.49M 9.11M USD $10.78 1.5 USD $11.74 1.63 USD $11.27B 1.57B USD 0 $0 0 USD
ZHONGDA LEADER  002896.SZ $56.8 7.9 USD
+1.7
$11.16B 1.55B USD $7.77M 1.08M USD $55.01 7.65 USD $57.3 7.97 USD $11.16B 1.55B USD 153.51 $0.37 0.05 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.78 2.19 USD
+4.57
$10.23B 1.42B USD $16.36M 2.27M USD $15.01 2.09 USD $15.86 2.21 USD $10.23B 1.42B USD 0 -$0.23 -0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.93 1.8 USD
-0.31
$10.21B 1.42B USD $6.7M 930.9K USD $12.79 1.78 USD $13.06 1.82 USD $10.21B 1.42B USD 20.20 $0.64 0.09 USD
BOTON TECHNOLOGY  300031.SZ $23.36 3.25 USD
-0.34
$9.78B 1.36B USD $5.6M 778.95K USD $23.2 3.23 USD $23.52 3.27 USD $9.78B 1.36B USD 54.32 $0.43 0.06 USD
Yangling Metron New Material Inc.  300861.SZ $14.43 2.01 USD
-0.48
$9.76B 1.36B USD $2.13M 296.25K USD $14.3 1.99 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
COOLTECH POWER  300153.SZ $29.98 4.17 USD
-0.5
$9.59B 1.33B USD $8.58M 1.19M USD $29.69 4.13 USD $30.28 4.21 USD $9.59B 1.33B USD 230.61 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.35 2.83 USD
+0.54
$9.56B 1.33B USD $3.39M 471.88K USD $20.17 2.8 USD $20.6 2.86 USD $9.56B 1.33B USD 15.07 $1.35 0.19 USD
Shanghai STEP Electric Corporation  002527.SZ $14.1 1.96 USD
-0.28
$9.35B 1.3B USD $4.29M 596.56K USD $13.92 1.94 USD $14.12 1.96 USD $9.35B 1.3B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.34 2.41 USD
-0.4
$9.27B 1.29B USD $2.8M 388.75K USD $17.28 2.4 USD $17.46 2.43 USD $9.27B 1.29B USD 11.11 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.75 1.22 USD
-0.34
$8.92B 1.24B USD $8.51M 1.18M USD $8.71 1.21 USD $8.8 1.22 USD $8.92B 1.24B USD 17.15 $0.51 0.07 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.46 4.79 USD
+0.06
$8.74B 1.22B USD $1.84M 255.69K USD $34.02 4.73 USD $34.74 4.83 USD $8.74B 1.22B USD 156.63 $0.22 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.73 1.63 USD
-0.68
$8.67B 1.21B USD $4.02M 559.54K USD $11.64 1.62 USD $11.97 1.66 USD $8.67B 1.21B USD 39.10 $0.3 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.02 1.53 USD
+0.82
$8.59B 1.19B USD $42.86M 5.96M USD $10.63 1.48 USD $11.07 1.54 USD $8.59B 1.19B USD 1102.00 $0.01 0.001 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.87 2.21 USD
-0.13
$8.51B 1.18B USD $3.65M 507.64K USD $15.8 2.2 USD $15.93 2.21 USD $8.51B 1.18B USD 29.38 $0.54 0.08 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.88 1.51 USD
-0.73
$8.41B 1.17B USD $30.25M 4.21M USD $10.84 1.51 USD $11.05 1.54 USD $8.41B 1.17B USD 217.59 $0.05 0.006 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.99 2.22 USD
+0.13
$8.31B 1.16B USD $3.23M 449.02K USD $15.88 2.21 USD $16.02 2.23 USD $8.31B 1.16B USD 57.10 $0.28 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.62 6.76 USD
-1.12
$8.25B 1.15B USD $799.92K 111.22K USD $48.48 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.58 $1.26 0.18 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
-0.24
$8.19B 1.14B USD $24.83M 3.45M USD $4.06 0.56 USD $4.11 0.57 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.95 3.33 USD
-0.62
$8.14B 1.13B USD $7.21M 1M USD $23.64 3.29 USD $24.1 3.35 USD $8.14B 1.13B USD 0 -$0.07 -0.009 USD
CSG  300222.SZ $10.12 1.41 USD
0
$7.88B 1.1B USD $6.26M 870.21K USD $10.02 1.39 USD $10.14 1.41 USD $7.88B 1.1B USD 101.20 $0.1 0.01 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.45 0.76 USD
+0.37
$7.78B 1.08B USD $12.46M 1.73M USD $5.38 0.75 USD $5.46 0.76 USD $7.78B 1.08B USD 181.66 $0.03 0.004 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
0
$7.73B 1.07B USD $2.76M 384.12K USD $11.06 1.54 USD $11.15 1.55 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.19 0.72 USD
-0.19
$7.72B 1.07B USD $13.11M 1.82M USD $5.16 0.72 USD $5.21 0.72 USD $7.72B 1.07B USD 28.83 $0.18 0.03 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.79 5.12 USD
-0.08
$7.7B 1.07B USD $814.96K 113.31K USD $36.58 5.09 USD $36.92 5.13 USD $7.7B 1.07B USD 18.67 $1.97 0.27 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.01 2.78 USD
+0.35
$7.67B 1.07B USD $7M 972.69K USD $19.92 2.77 USD $20.07 2.79 USD $7.67B 1.07B USD 32.80 $0.61 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.01 4.59 USD
-0.27
$7.58B 1.05B USD $1.28M 178.28K USD $32.81 4.56 USD $33.11 4.6 USD $7.58B 1.05B USD 32.36 $1.02 0.14 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.08 1.68 USD
-1.23
$7.52B 1.05B USD $13.01M 1.81M USD $12.01 1.67 USD $12.29 1.71 USD $7.52B 1.05B USD 19.17 $0.63 0.09 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.76 1.22 USD
+0.11
$7.28B 1.01B USD $16.51M 2.3M USD $8.72 1.21 USD $8.87 1.23 USD $7.28B 1.01B USD 18.25 $0.48 0.07 USD
Juli Sling Co., Ltd.  002342.SZ $7.4 1.03 USD
-1.99
$7.1B 987.76M USD $117.51M 16.34M USD $7.17 1 USD $7.73 1.07 USD $7.1B 987.76M USD 0 -$0.05 -0.006 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.16 3.08 USD
-0.58
$7.09B 986.4M USD $2.44M 338.74K USD $22 3.06 USD $22.37 3.11 USD $7.09B 986.4M USD 35.17 $0.63 0.09 USD
NANFANG PUMP  300145.SZ $3.58 0.5 USD
0
$6.97B 969.72M USD $15.32M 2.13M USD $3.55 0.49 USD $3.59 0.5 USD $6.97B 969.72M USD 35.79 $0.1 0.01 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.44 2.29 USD
+0.37
$6.9B 960.03M USD $2.7M 375.36K USD $16.31 2.27 USD $16.5 2.29 USD $6.9B 960.03M USD 44.43 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.05
$6.9B 959.32M USD $28.24M 3.93M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.2 2.25 USD
-0.18
$6.87B 955.58M USD $1.42M 197.57K USD $16.17 2.25 USD $16.28 2.26 USD $6.87B 955.58M USD 13.72 $1.18 0.16 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.5 1.04 USD
-0.79
$6.83B 949.47M USD $11.46M 1.59M USD $7.49 1.04 USD $7.6 1.06 USD $6.83B 949.47M USD 53.57 $0.14 0.02 USD
TSP WIND POWER  300129.SZ $7.18 1 USD
-0.28
$6.71B 933.34M USD $5.38M 747.84K USD $7.13 0.99 USD $7.21 1 USD $6.71B 933.34M USD 39.88 $0.18 0.03 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.29 2.96 USD
+0.05
$6.52B 906.05M USD $2.53M 352.39K USD $21.1 2.93 USD $21.4 2.98 USD $6.52B 906.05M USD 78.85 $0.27 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.79 1.78 USD
-1.16
$6.49B 902.59M USD $6.3M 875.61K USD $12.68 1.76 USD $12.99 1.81 USD $6.49B 902.59M USD 21.67 $0.59 0.08 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.92 1.1 USD
-0.5
$6.31B 876.85M USD $6.2M 861.86K USD $7.88 1.1 USD $7.97 1.11 USD $6.31B 876.85M USD 46.58 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.54 2.16 USD
+0.91
$6.25B 869.12M USD $7.59M 1.06M USD $15.35 2.13 USD $15.63 2.17 USD $6.25B 869.12M USD 0 -$0.53 -0.07 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.65 2.18 USD
+0.19
$6.11B 849.66M USD $6.49M 901.75K USD $15.63 2.17 USD $15.99 2.22 USD $6.11B 849.66M USD 0 -$0.12 -0.01 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $22.78M 3.17M USD $2.53 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $188.91M 26.27M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $7.35M 1.02M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.33 1.02 USD
-0.27
$5.85B 813.95M USD $14.54M 2.02M USD $7.23 1.01 USD $7.38 1.03 USD $5.85B 813.95M USD 0 $0 0 USD
Canny Elevator Co., Ltd.  002367.SZ $7.28 1.01 USD
-1.36
$5.82B 808.56M USD $5.01M 696.64K USD $7.28 1.01 USD $7.41 1.03 USD $5.82B 808.56M USD 15.48 $0.47 0.07 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.83 2.48 USD
-0.34
$5.77B 802.07M USD $1.83M 254.51K USD $17.72 2.46 USD $17.91 2.49 USD $5.77B 802.07M USD 18.01 $0.99 0.14 USD
Baota Industry Co., Ltd.  000595.SZ $5.03 0.7 USD
-0.98
$5.73B 796.37M USD $6.04M 840.41K USD $5.03 0.7 USD $5.11 0.71 USD $5.73B 796.37M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.68 1.48 USD
-2.47
$5.72B 795.62M USD $6.71M 932.95K USD $10.6 1.47 USD $10.92 1.52 USD $5.72B 795.62M USD 31.41 $0.34 0.05 USD
LINGXIAO PUMP IND  002884.SZ $15.99 2.22 USD
+0.06
$5.72B 795.24M USD $1.06M 147.26K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.24M USD 12.59 $1.27 0.18 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.43 0.89 USD
-0.62
$5.7B 792.55M USD $6.17M 858.54K USD $6.4 0.89 USD $6.49 0.9 USD $5.7B 792.55M USD 11.48 $0.56 0.08 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.8 1.36 USD
+3.16
$5.7B 792.41M USD $34.92M 4.86M USD $9.51 1.32 USD $10.1 1.4 USD $5.7B 792.41M USD 0 -$0.52 -0.07 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.54 0.77 USD
-1.07
$5.67B 787.79M USD $17.54M 2.44M USD $5.47 0.76 USD $5.6 0.78 USD $5.67B 787.79M USD 0 -$0.25 -0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.08 2.51 USD
-0.82
$5.61B 779.77M USD $7.59M 1.06M USD $17.91 2.49 USD $18.22 2.53 USD $5.61B 779.77M USD 0 -$0.14 -0.01 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $10.37M 1.44M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
HANDLER  300201.SZ $5.48 0.76 USD
+1.86
$5.53B 768.85M USD $32.44M 4.51M USD $5.46 0.76 USD $5.58 0.78 USD $5.53B 768.85M USD 23.82 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.28 1.43 USD
+0.98
$5.44B 756.05M USD $42.1M 5.85M USD $9.8 1.36 USD $10.48 1.46 USD $5.44B 756.05M USD 0 -$0.62 -0.08 USD
YUJING  002943.SZ $26.27 3.65 USD
+0.15
$5.38B 748.69M USD $1.27M 176.86K USD $26.08 3.63 USD $26.45 3.68 USD $5.38B 748.69M USD 0 -$2.35 -0.3 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.21 2.53 USD
-0.82
$5.38B 748.09M USD $5.34M 742.26K USD $18 2.5 USD $18.26 2.54 USD $5.38B 748.09M USD 0 -$0.73 -0.1 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.93 1.94 USD
-0.5
$5.37B 746.65M USD $3.72M 517.31K USD $13.85 1.93 USD $14.05 1.95 USD $5.37B 746.65M USD 0 -$0.36 -0.05 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.25 0.87 USD
+2.29
$5.37B 746.41M USD $104.32M 14.51M USD $6.21 0.86 USD $6.72 0.93 USD $5.37B 746.41M USD 208.33 $0.03 0.004 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.96 1.94 USD
+0.65
$5.34B 743M USD $4.06M 564.4K USD $13.83 1.92 USD $14.13 1.96 USD $5.34B 743M USD 34.89 $0.4 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.