Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.56 3.55 USD |
+0.43
|
$95.4B 13.26B USD | $63.93M 8.89M USD | $25.34 3.52 USD | $26 3.62 USD | $95.4B 13.26B USD | 30.42 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.6 7.87 USD |
+0.98
|
$45.52B 6.33B USD | $2.3M 319.15K USD | $56.05 7.79 USD | $56.99 7.92 USD | $45.52B 6.33B USD | 22.37 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
+6.79
|
$34.41B 4.78B USD | $119.76M 16.65M USD | $8.6 1.2 USD | $9.14 1.27 USD | $34.41B 4.78B USD | 21.33 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.39 2.56 USD |
-1.61
|
$29.03B 4.04B USD | $10.04M 1.4M USD | $18.35 2.55 USD | $18.68 2.6 USD | $29.03B 4.04B USD | 459.75 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.59 6.62 USD |
+0.08
|
$25.97B 3.61B USD | $24.37M 3.39M USD | $47.24 6.57 USD | $49.9 6.94 USD | $25.97B 3.61B USD | 44.47 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.06 2.23 USD |
-1.35
|
$25.14B 3.5B USD | $16.4M 2.28M USD | $16.03 2.23 USD | $16.34 2.27 USD | $25.14B 3.5B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23 3.2 USD |
-1.88
|
$24.24B 3.37B USD | $14.41M 2M USD | $23 3.2 USD | $23.4 3.25 USD | $24.24B 3.37B USD | 27.38 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.71 2.32 USD |
+0.54
|
$23.38B 3.25B USD | $20.06M 2.79M USD | $16.6 2.31 USD | $16.93 2.35 USD | $23.38B 3.25B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.63 10.52 USD |
-3.06
|
$23.07B 3.21B USD | $10.3M 1.43M USD | $75.59 10.51 USD | $78.39 10.9 USD | $23.07B 3.21B USD | 96.96 | $0.78 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
-0.66
|
$22.47B 3.12B USD | $19.08M 2.65M USD | $30.02 4.17 USD | $31.11 4.33 USD | $22.47B 3.12B USD | 51.15 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.44 17.72 USD |
-1.84
|
$19.76B 2.75B USD | $4.01M 557.79K USD | $127.11 17.67 USD | $130.49 18.14 USD | $19.76B 2.75B USD | 303.42 | $0.42 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.42 7.71 USD |
-3.31
|
$19.4B 2.7B USD | $7.68M 1.07M USD | $55.36 7.7 USD | $57.33 7.97 USD | $19.4B 2.7B USD | 6.66 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.08 2.65 USD |
-0.73
|
$19.01B 2.64B USD | $4.71M 654.65K USD | $18.86 2.62 USD | $19.23 2.67 USD | $19.01B 2.64B USD | 20.51 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
-2.42
|
$17.92B 2.49B USD | $21.95M 3.05M USD | $5.61 0.78 USD | $5.85 0.81 USD | $17.92B 2.49B USD | 33.23 | $0.17 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.14 2.24 USD |
-0.86
|
$16.5B 2.29B USD | $14.05M 1.95M USD | $16.06 2.23 USD | $16.64 2.31 USD | $16.5B 2.29B USD | 29.88 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
+0.65
|
$16.23B 2.26B USD | $70.52M 9.81M USD | $3.11 0.43 USD | $3.3 0.46 USD | $16.23B 2.26B USD | 20.73 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.49 2.57 USD |
-1.91
|
$16.04B 2.23B USD | $12.51M 1.74M USD | $18.48 2.57 USD | $18.95 2.63 USD | $16.04B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
+1.97
|
$15.74B 2.19B USD | $3.23M 448.64K USD | $56.66 7.88 USD | $58.5 8.13 USD | $15.74B 2.19B USD | 30.93 | $1.86 0.26 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.35 1.72 USD |
+4.66
|
$15.04B 2.09B USD | $145.16M 20.18M USD | $12.02 1.67 USD | $12.89 1.79 USD | $15.04B 2.09B USD | 28.72 | $0.43 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.7 2.32 USD |
-2.51
|
$14.8B 2.06B USD | $10.26M 1.43M USD | $16.46 2.29 USD | $17.2 2.39 USD | $14.8B 2.06B USD | 22.56 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.25 1.15 USD |
-1.08
|
$13.82B 1.92B USD | $49.15M 6.83M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.82B 1.92B USD | 58.92 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.05
|
$13.69B 1.9B USD | $8.46M 1.18M USD | $6.58 0.91 USD | $6.72 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.47 8.69 USD |
+2.08
|
$13.59B 1.89B USD | $1.94M 270.23K USD | $60.51 8.41 USD | $62.88 8.74 USD | $13.59B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.91 2.07 USD |
-1.78
|
$13.38B 1.86B USD | $6.02M 837.28K USD | $14.91 2.07 USD | $15.2 2.11 USD | $13.38B 1.86B USD | 20.14 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.77 11.93 USD |
-3.76
|
$13.15B 1.83B USD | $8.48M 1.18M USD | $85.69 11.91 USD | $89.3 12.42 USD | $13.15B 1.83B USD | 178.68 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.17 3.64 USD |
-2.64
|
$13.13B 1.83B USD | $10.5M 1.46M USD | $25.98 3.61 USD | $26.89 3.74 USD | $13.13B 1.83B USD | 45.12 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.35 4.36 USD |
-3.63
|
$12.85B 1.79B USD | $23.61M 3.28M USD | $31.35 4.36 USD | $32.43 4.51 USD | $12.85B 1.79B USD | 48.23 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.75 3.72 USD |
-2.19
|
$12.76B 1.77B USD | $12.94M 1.8M USD | $26.5 3.68 USD | $27.2 3.78 USD | $12.76B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-7.43
|
$11.95B 1.66B USD | $25.05M 3.48M USD | $11.21 1.56 USD | $11.54 1.6 USD | $11.95B 1.66B USD | 11.33 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
-4.24
|
$11.93B 1.66B USD | $50.61M 7.04M USD | $11.73 1.63 USD | $12.25 1.7 USD | $11.93B 1.66B USD | 234.59 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.47
|
$11.86B 1.65B USD | $97.01M 13.49M USD | $5.97 0.83 USD | $6.22 0.86 USD | $11.86B 1.65B USD | 21.53 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.48 0.9 USD |
-4.14
|
$11.85B 1.65B USD | $29.6M 4.12M USD | $6.46 0.9 USD | $6.8 0.95 USD | $11.85B 1.65B USD | 129.59 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.75 1.37 USD |
+0.75
|
$12.63B 1.61B USD | $1.64M 209.44K USD | $10.71 1.37 USD | $10.94 1.4 USD | $12.63B 1.61B USD | 21.93 | $0.49 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.18 4.61 USD |
+0.06
|
$10.99B 1.53B USD | $19.1M 2.66M USD | $32.7 4.55 USD | $34.38 4.78 USD | $10.99B 1.53B USD | 59.25 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.22 2.26 USD |
-5.48
|
$10.59B 1.47B USD | $16.65M 2.32M USD | $16.02 2.23 USD | $16.42 2.28 USD | $10.59B 1.47B USD | 20.79 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.89 0.68 USD |
+0.41
|
$10.22B 1.42B USD | $179.33M 24.93M USD | $4.89 0.68 USD | $5.36 0.75 USD | $10.22B 1.42B USD | 0 | $0 0 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.2 5.45 USD |
-3.95
|
$10.16B 1.41B USD | $7.9M 1.1M USD | $39.1 5.44 USD | $40.95 5.69 USD | $10.16B 1.41B USD | 178.18 | $0.22 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.42 3.12 USD |
-1.19
|
$9.33B 1.3B USD | $15.49M 2.15M USD | $22.25 3.09 USD | $22.93 3.19 USD | $9.33B 1.3B USD | 38.65 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.57 2.72 USD |
-3.02
|
$9.17B 1.27B USD | $8.4M 1.17M USD | $19.54 2.72 USD | $20.23 2.81 USD | $9.17B 1.27B USD | 14.49 | $1.35 0.19 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.5 3.96 USD |
-1.18
|
$9.12B 1.27B USD | $27.9M 3.88M USD | $28.29 3.93 USD | $30.25 4.21 USD | $9.12B 1.27B USD | 259.09 | $0.11 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.44 2.29 USD |
-5.52
|
$8.79B 1.22B USD | $11.2M 1.56M USD | $16.39 2.28 USD | $16.99 2.36 USD | $8.79B 1.22B USD | 9.72 | $1.69 0.23 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.16 2.53 USD |
+5.21
|
$8.72B 1.21B USD | $8.64M 1.2M USD | $17.17 2.39 USD | $18.5 2.57 USD | $8.72B 1.21B USD | 18.16 | $1 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.98 1.53 USD |
-4.02
|
$8.64B 1.2B USD | $26.72M 3.72M USD | $10.8 1.5 USD | $11.29 1.57 USD | $8.64B 1.2B USD | 16.38 | $0.67 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.99 1.81 USD |
+2.2
|
$8.63B 1.2B USD | $38.4M 5.34M USD | $12.86 1.79 USD | $13.76 1.91 USD | $8.63B 1.2B USD | 0 | -$0.75 -0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
-1.17
|
$8.53B 1.19B USD | $4.95M 687.63K USD | $10.98 1.53 USD | $11.23 1.56 USD | $8.53B 1.19B USD | 36.66 | $0.3 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.42 1.17 USD |
-1.64
|
$8.37B 1.16B USD | $7.04M 979.21K USD | $8.41 1.17 USD | $8.61 1.2 USD | $8.37B 1.16B USD | 26.31 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.89 1.79 USD |
+4.29
|
$8.36B 1.16B USD | $30.75M 4.28M USD | $12.2 1.7 USD | $13.26 1.84 USD | $8.36B 1.16B USD | 644.50 | $0.02 0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-2.16
|
$8.17B 1.14B USD | $72.03M 10.02M USD | $4.04 0.56 USD | $4.19 0.58 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.43 2.15 USD |
-4.34
|
$8.02B 1.12B USD | $12.14M 1.69M USD | $15.37 2.14 USD | $16.05 2.23 USD | $8.02B 1.12B USD | 48.21 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.05 1.4 USD |
+9.96
|
$7.83B 1.09B USD | $37.88M 5.27M USD | $9.5 1.32 USD | $10.05 1.4 USD | $7.83B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.67 1.07 USD |
-1.92
|
$7.82B 1.09B USD | $16.38M 2.28M USD | $7.65 1.06 USD | $7.84 1.09 USD | $7.82B 1.09B USD | 15.03 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.93 6.39 USD |
+0.64
|
$7.78B 1.08B USD | $4.13M 574.84K USD | $44.88 6.24 USD | $46.4 6.45 USD | $7.78B 1.08B USD | 37.04 | $1.24 0.17 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.27 1.98 USD |
-1.86
|
$7.69B 1.07B USD | $9.21M 1.28M USD | $14.24 1.98 USD | $14.57 2.03 USD | $7.69B 1.07B USD | 26.92 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.79 1.22 USD |
-5.69
|
$7.53B 1.05B USD | $161M 22.39M USD | $8.78 1.22 USD | $9.85 1.37 USD | $7.53B 1.05B USD | 19.53 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.8 4.98 USD |
-0.33
|
$7.51B 1.04B USD | $2.16M 300.51K USD | $35.56 4.94 USD | $36.69 5.1 USD | $7.51B 1.04B USD | 18.08 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.31 1.43 USD |
-3.1
|
$7.48B 1.04B USD | $26.38M 3.67M USD | $10.28 1.43 USD | $11.09 1.54 USD | $7.48B 1.04B USD | 28.63 | $0.36 0.05 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.48 1.32 USD |
0
|
$7.41B 1.03B USD | $12.41M 1.73M USD | $9.4 1.31 USD | $9.57 1.33 USD | $7.41B 1.03B USD | 94.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.19 0.72 USD |
-1.89
|
$7.38B 1.03B USD | $19.09M 2.65M USD | $5.15 0.72 USD | $5.29 0.74 USD | $7.38B 1.03B USD | 173.00 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.31 1.02 USD |
-2.92
|
$7.23B 1.01B USD | $17.43M 2.42M USD | $7.29 1.01 USD | $7.58 1.05 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.63 2.31 USD |
-1.54
|
$7.13B 990.82M USD | $3M 416.62K USD | $16.45 2.29 USD | $16.89 2.35 USD | $7.13B 990.82M USD | 13.85 | $1.2 0.17 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.95 4.3 USD |
-1.99
|
$7.11B 988.2M USD | $3.35M 465.99K USD | $30.67 4.26 USD | $31.56 4.39 USD | $7.11B 988.2M USD | 32.23 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.4 3.11 USD |
-2.06
|
$6.88B 956.62M USD | $8.14M 1.13M USD | $22.3 3.1 USD | $22.93 3.19 USD | $6.88B 956.62M USD | 82.96 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20 2.78 USD |
-1.91
|
$6.77B 941.15M USD | $5.43M 754.81K USD | $19.94 2.77 USD | $20.44 2.84 USD | $6.77B 941.15M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.4 0.89 USD |
-3.47
|
$6.72B 934.91M USD | $17.46M 2.43M USD | $6.38 0.89 USD | $6.59 0.92 USD | $6.72B 934.91M USD | 320.00 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.38 2.42 USD |
-1.7
|
$6.7B 931.8M USD | $29.37M 4.08M USD | $17.31 2.41 USD | $18.8 2.61 USD | $6.7B 931.8M USD | 28.96 | $0.6 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.42 0.48 USD |
-2.29
|
$6.57B 913.44M USD | $29.53M 4.11M USD | $3.41 0.47 USD | $3.52 0.49 USD | $6.57B 913.44M USD | 28.50 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.47 1.46 USD |
-5.85
|
$6.56B 912.48M USD | $19.83M 2.76M USD | $10.44 1.45 USD | $10.94 1.52 USD | $6.56B 912.48M USD | 13.77 | $0.76 0.11 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.41 0.61 USD |
-3.92
|
$6.52B 906.27M USD | $41M 5.7M USD | $4.39 0.61 USD | $4.59 0.64 USD | $6.52B 906.27M USD | 24.49 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.88 1.1 USD |
-2.48
|
$6.27B 871.31M USD | $18.71M 2.6M USD | $7.88 1.1 USD | $8.11 1.13 USD | $6.27B 871.31M USD | 21.88 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.79 2.06 USD |
-1.6
|
$6.23B 866.55M USD | $3.68M 512.11K USD | $14.7 2.04 USD | $15.02 2.09 USD | $6.23B 866.55M USD | 36.07 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.45 2.7 USD |
-0.82
|
$6.23B 865.77M USD | $7.24M 1.01M USD | $19.29 2.68 USD | $20.1 2.79 USD | $6.23B 865.77M USD | 36.01 | $0.54 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.84 0.95 USD |
+0.44
|
$6.2B 862.72M USD | $10.18M 1.41M USD | $6.73 0.94 USD | $6.92 0.96 USD | $6.2B 862.72M USD | 48.85 | $0.14 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.47 0.48 USD |
-1.42
|
$6.19B 860.16M USD | $36.67M 5.1M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.19B 860.16M USD | 57.83 | $0.06 0.008 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.72 1.07 USD |
+2.25
|
$6.02B 837.01M USD | $87.41M 12.15M USD | $7.72 1.07 USD | $8.01 1.11 USD | $6.02B 837.01M USD | 154.40 | $0.05 0.006 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
-1.55
|
$5.95B 826.75M USD | $10.3M 1.43M USD | $6.32 0.88 USD | $6.44 0.9 USD | $5.95B 826.75M USD | 33.47 | $0.19 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.85 2.34 USD |
-1.92
|
$5.69B 791.33M USD | $5.87M 816.45K USD | $16.81 2.34 USD | $17.3 2.41 USD | $5.69B 791.33M USD | 16.85 | $1 0.14 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.91 1.52 USD |
-0.82
|
$5.67B 788.81M USD | $22.03M 3.06M USD | $10.9 1.52 USD | $11.55 1.61 USD | $5.67B 788.81M USD | 18.81 | $0.58 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.16 0.86 USD |
-5.95
|
$5.65B 786.24M USD | $83.71M 11.64M USD | $6.11 0.85 USD | $6.61 0.92 USD | $5.65B 786.24M USD | 51.33 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
-3.37
|
$5.64B 783.61M USD | $15.67M 2.18M USD | $8.04 1.12 USD | $8.31 1.16 USD | $5.64B 783.61M USD | 6.33 | $1.27 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.67 2.18 USD |
-1.57
|
$5.63B 782.75M USD | $3.43M 476.72K USD | $15.64 2.17 USD | $15.99 2.22 USD | $5.63B 782.75M USD | 12.63 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.29 0.87 USD |
-1.26
|
$5.58B 775.29M USD | $14.67M 2.04M USD | $6.26 0.87 USD | $6.39 0.89 USD | $5.58B 775.29M USD | 57.18 | $0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.67 1.48 USD |
-1.3
|
$5.49B 762.82M USD | $11.97M 1.66M USD | $10.63 1.48 USD | $11.03 1.53 USD | $5.49B 762.82M USD | 24.25 | $0.44 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.76 0.66 USD |
0
|
$5.48B 761.53M USD | $24.5M 3.41M USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.48B 761.53M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
-2.53
|
$5.47B 760.39M USD | $19.13M 2.66M USD | $17.51 2.43 USD | $18.75 2.61 USD | $5.47B 760.39M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.2 1.97 USD |
+2.45
|
$5.46B 758.58M USD | $13.85M 1.93M USD | $13.66 1.9 USD | $14.25 1.98 USD | $5.46B 758.58M USD | 36.41 | $0.39 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.75 0.94 USD |
-1.89
|
$5.42B 754.05M USD | $6.99M 972.39K USD | $6.72 0.93 USD | $6.91 0.96 USD | $5.42B 754.05M USD | 15.00 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.26 3.79 USD |
-0.55
|
$5.42B 753.13M USD | $2.58M 359.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $5.42B 753.13M USD | 0 | -$0.03 -0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
+10
|
$5.34B 742.23M USD | $103.77M 14.43M USD | $5.2 0.72 USD | $5.83 0.81 USD | $5.34B 742.23M USD | 194.33 | $0.03 0.004 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.06 1.82 USD |
-1.8
|
$5.32B 739.75M USD | $11.88M 1.65M USD | $13.05 1.81 USD | $13.57 1.89 USD | $5.32B 739.75M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.47 1.87 USD |
-0.52
|
$5.27B 732.55M USD | $7.01M 974.76K USD | $13.44 1.87 USD | $13.77 1.91 USD | $5.27B 732.55M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
-1.79
|
$5.24B 728.28M USD | $26.82M 3.73M USD | $2.17 0.3 USD | $2.25 0.31 USD | $5.24B 728.28M USD | 109.50 | $0.02 0.002 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-1.03
|
$5.13B 713.58M USD | $11.97M 1.66M USD | $17.36 2.41 USD | $18.13 2.52 USD | $5.13B 713.58M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.76 0.66 USD |
-2.26
|
$5.1B 708.84M USD | $38.92M 5.41M USD | $4.74 0.66 USD | $4.93 0.69 USD | $5.1B 708.84M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.66 3.43 USD |
-2.18
|
$5.05B 702.8M USD | $14.45M 2.01M USD | $24.47 3.4 USD | $25.66 3.57 USD | $5.05B 702.8M USD | 98.64 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.4 9.51 USD |
-1.95
|
$5.05B 702.7M USD | $2.69M 374.58K USD | $67.45 9.38 USD | $71.18 9.9 USD | $5.05B 702.7M USD | 48.16 | $1.42 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.27 0.87 USD |
-2.94
|
$5.01B 696.24M USD | $19.68M 2.74M USD | $6.25 0.87 USD | $6.54 0.91 USD | $5.01B 696.24M USD | 0 | $0 0 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.59 4.11 USD |
+2.71
|
$4.97B 690.47M USD | $4.92M 684.71K USD | $29.19 4.06 USD | $31.69 4.41 USD | $4.97B 690.47M USD | 31.14 | $0.95 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.14 1.27 USD |
-1.3
|
$4.87B 677.79M USD | $6.32M 878.23K USD | $9.08 1.26 USD | $9.33 1.3 USD | $4.87B 677.79M USD | 25.38 | $0.36 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.96 0.97 USD |
-1.97
|
$4.84B 673.54M USD | $15.17M 2.11M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.84B 673.54M USD | 10.23 | $0.68 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.81 1.22 USD |
-1.56
|
$4.84B 673.45M USD | $15.79M 2.2M USD | $8.75 1.22 USD | $8.99 1.25 USD | $4.84B 673.45M USD | 48.94 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}