País: Índia Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,334.7 40.34 USD |
+0.39
|
$1.19T 14.37B USD | $9.4K 113.74 USD | $3,325 40.23 USD | $3,348.3 40.51 USD | $1.19T 14.37B USD | 48.73 | $68.42 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,298.6 39.91 USD |
-0.54
|
$914.37B 11.06B USD | $2.3K 27.79 USD | $3,294.5 39.86 USD | $3,301.1 39.94 USD | $914.37B 11.06B USD | 45.62 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$896.11B 10.84B USD | $62.32M 753.95K USD | $64.52 0.78 USD | $64.52 0.78 USD | $896.11B 10.84B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$896.11B 10.84B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $896.11B 10.84B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$886.01B 10.72B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $886.01B 10.72B USD | 163.86 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,294.2 15.66 USD |
-1.48
|
$434.65B 5.26B USD | $2.53M 30.57K USD | $1,269.8 15.36 USD | $1,269.8 15.36 USD | $434.65B 5.26B USD | 51.01 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,647.7 19.93 USD |
-1.32
|
$339.87B 4.11B USD | $9.21K 111.41 USD | $1,647.7 19.93 USD | $1,657 20.05 USD | $339.87B 4.11B USD | 57.37 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.17 2.05 USD |
-1.96
|
$225.04B 2.72B USD | $5.84M 70.71K USD | $169.34 2.05 USD | $169.34 2.05 USD | $225.04B 2.72B USD | 61.74 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$225.03B 2.72B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $225.03B 2.72B USD | 61.71 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.2 7.32 USD |
+0.72
|
$192.38B 2.33B USD | $912.86K 11.04K USD | $605.2 7.32 USD | $605.2 7.32 USD | $192.38B 2.33B USD | 53.74 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $770 9.32 USD |
+0.54
|
$184.11B 2.23B USD | $1.67K 20.22 USD | $766.1 9.27 USD | $772.95 9.35 USD | $184.11B 2.23B USD | 68.87 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533 6.45 USD |
+1.57
|
$170.34B 2.06B USD | $15.26K 184.64 USD | $527 6.38 USD | $533.6 6.46 USD | $170.34B 2.06B USD | 48.14 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $647.8 7.84 USD |
-0.42
|
$149.68B 1.81B USD | $5.45K 65.96 USD | $644.2 7.79 USD | $647.8 7.84 USD | $149.68B 1.81B USD | 35.05 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.9 10.4 USD |
-1.04
|
$124.88B 1.51B USD | $271.15K 3.28K USD | $855.65 10.35 USD | $888.05 10.74 USD | $124.88B 1.51B USD | 25.56 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,004.8 12.16 USD |
-0.38
|
$120.79B 1.46B USD | $11.46K 138.6 USD | $1,002.95 12.13 USD | $1,008.6 12.2 USD | $120.79B 1.46B USD | 29.56 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $518.85 6.28 USD |
+1.61
|
$81.04B 980.4M USD | $666.6K 8.06K USD | $521 6.3 USD | $521 6.3 USD | $81.04B 980.4M USD | 46.49 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$67.63B 818.21M USD | $2.2M 26.67K USD | $164.69 1.99 USD | $164.69 1.99 USD | $67.63B 818.21M USD | 26.39 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.02 2.43 USD |
-1.72
|
$47.6B 575.93M USD | $868.48K 10.51K USD | $200.8 2.43 USD | $200.8 2.43 USD | $47.6B 575.93M USD | 80.73 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$23.3B 281.89M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $23.3B 281.89M USD | 48.87 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.06 0.23 USD |
-2.56
|
$23.3B 281.89M USD | $6.67M 80.68K USD | $18.91 0.23 USD | $18.91 0.23 USD | $23.3B 281.89M USD | 48.87 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.94 1.56 USD |
-0.98
|
$14.47B 175.04M USD | $456.4K 5.52K USD | $128.5 1.55 USD | $133 1.61 USD | $14.47B 175.04M USD | 14.78 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.01 0.07 USD |
-1.3
|
$1.97B 23.82M USD | $328.97K 3.98K USD | $6.01 0.07 USD | $6.01 0.07 USD | $1.97B 23.82M USD | 14.30 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.56 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,022.5 72.86 USD |
-0.2
|
$1.28T 15.44B USD | $2.37K 28.61 USD | $6,000 72.59 USD | $6,034.5 73.01 USD | $1.28T 15.44B USD | 67.43 | $89.31 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.54 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.87 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,292.6 15.64 USD |
-1.58
|
$434.65B 5.26B USD | $54.32K 657.23 USD | $1,282.05 15.51 USD | $1,322.05 15.99 USD | $434.65B 5.26B USD | 50.76 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,471.3 42 USD |
-1.77
|
$397.79B 4.81B USD | $2.48K 29.94 USD | $3,459.45 41.85 USD | $3,550 42.95 USD | $397.79B 4.81B USD | 61.72 | $56.24 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,459 41.85 USD |
-0.45
|
$396B 4.79B USD | $2.09K 25.25 USD | $3,444.6 41.67 USD | $3,499 42.33 USD | $396B 4.79B USD | 61.44 | $56.29 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$344.45B 4.17B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $344.45B 4.17B USD | 58.13 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,420 41.38 USD |
+0.42
|
$319.16B 3.86B USD | $1.14K 13.74 USD | $3,406.4 41.21 USD | $3,438.5 41.6 USD | $319.16B 3.86B USD | 30.24 | $113.07 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,406.8 41.22 USD |
-0.13
|
$317.92B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $317.92B 3.85B USD | 30.08 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.74 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$167.7B 2.03B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $167.7B 2.03B USD | 47.37 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$150.31B 1.82B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $150.31B 1.82B USD | 35.20 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$144.61B 1.75B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $144.61B 1.75B USD | 34.36 | $52.36 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,788.2 21.63 USD |
-0.66
|
$143.66B 1.74B USD | $1.58K 19.08 USD | $1,780.9 21.55 USD | $1,801.3 21.79 USD | $143.66B 1.74B USD | 34.13 | $52.38 0.63 USD | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.18 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $816.5 9.88 USD |
-0.71
|
$142.1B 1.72B USD | $325 3.93 USD | $814.7 9.86 USD | $821.5 9.94 USD | $142.1B 1.72B USD | 55.77 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
0
|
$127.73B 1.55B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $127.73B 1.55B USD | 91.74 | $114.55 1.39 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,464 126.6 USD |
-0.3
|
$127.34B 1.54B USD | $739 8.94 USD | $10,410 125.94 USD | $10,444 126.36 USD | $127.34B 1.54B USD | 90.62 | $115.46 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$126.2B 1.53B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $126.2B 1.53B USD | 25.57 | $33.64 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.67 | $34.01 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$120.8B 1.46B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $120.8B 1.46B USD | 44.64 | $84.86 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $556 6.73 USD |
+0.54
|
$120.46B 1.46B USD | $8.46K 102.29 USD | $554.5 6.71 USD | $562 6.8 USD | $120.46B 1.46B USD | 44.09 | $12.61 0.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,757.2 45.46 USD |
-0.81
|
$119.83B 1.45B USD | $316 3.82 USD | $3,751 45.38 USD | $3,806.8 46.06 USD | $119.83B 1.45B USD | 44.28 | $84.85 1.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$119.81B 1.45B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $119.81B 1.45B USD | 43.86 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$100.51B 1.22B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $100.51B 1.22B USD | 49.50 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,479 17.89 USD |
-0.52
|
$99.99B 1.21B USD | $1.04K 12.59 USD | $1,478.4 17.89 USD | $1,489.8 18.02 USD | $99.99B 1.21B USD | 49.25 | $30.03 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$91.01B 1.1B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $91.01B 1.1B USD | 25.90 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,197.1 14.48 USD |
-0.42
|
$90.63B 1.1B USD | $1.39K 16.78 USD | $1,195.9 14.47 USD | $1,212.9 14.67 USD | $90.63B 1.1B USD | 25.79 | $46.4 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$87.94B 1.06B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $87.94B 1.06B USD | 40.64 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.49 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$67.63B 818.21M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $67.63B 818.21M USD | 26.46 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,652.9 32.1 USD |
-0.53
|
$54.23B 656.05M USD | $1.53K 18.47 USD | $2,647 32.02 USD | $2,693.6 32.59 USD | $54.23B 656.05M USD | 45.01 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.46M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.46M USD | 98.04 | $17.25 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,686.8 20.41 USD |
-0.31
|
$51.89B 627.73M USD | $1.79K 21.61 USD | $1,684 20.37 USD | $1,694.9 20.51 USD | $51.89B 627.73M USD | 97.72 | $17.26 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,110.4 13.43 USD |
-0.16
|
$50.08B 605.94M USD | $1.05K 12.69 USD | $1,108.6 13.41 USD | $1,117.8 13.52 USD | $50.08B 605.94M USD | 94.18 | $11.79 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$47.6B 575.93M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $47.6B 575.93M USD | 80.76 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$41.18B 498.27M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $41.18B 498.27M USD | 42.20 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $530.25 6.42 USD |
-1.29
|
$40.68B 492.14M USD | $77.4K 936.41 USD | $528.05 6.39 USD | $550 6.65 USD | $40.68B 492.14M USD | 42.35 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $547.4 6.62 USD |
-0.38
|
$34.62B 418.89M USD | $1.82K 22.04 USD | $547.4 6.62 USD | $554 6.7 USD | $34.62B 418.89M USD | 39.69 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$32.04B 387.66M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $32.04B 387.66M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.05 4.45 USD |
-0.03
|
$32.03B 387.56M USD | $4.91K 59.44 USD | $367.6 4.45 USD | $369.75 4.47 USD | $32.03B 387.56M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.93B 386.36M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.93B 386.36M USD | 26.45 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.50 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $441.9 5.35 USD |
-0.11
|
$30.17B 364.96M USD | $3.84K 46.41 USD | $441.9 5.35 USD | $451.2 5.46 USD | $30.17B 364.96M USD | 64.41 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,802.3 33.9 USD |
+0.26
|
$28.83B 348.83M USD | $193 2.33 USD | $2,802 33.9 USD | $2,847 34.44 USD | $28.83B 348.83M USD | 35.55 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.76B 347.91M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.76B 347.91M USD | 35.58 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.43B 259.21M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.43B 259.21M USD | 18.76 | $82.77 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.29B 221.22M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.29B 221.22M USD | 53.48 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.79B 166.81M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.79B 166.81M USD | 55.25 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,040 12.58 USD |
-0.82
|
$13.67B 165.44M USD | $255 3.09 USD | $1,040 12.58 USD | $1,059.1 12.81 USD | $13.67B 165.44M USD | 54.79 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $792 9.58 USD |
+0.09
|
$12.72B 153.95M USD | $523 6.33 USD | $791 9.57 USD | $796 9.63 USD | $12.72B 153.95M USD | 54.09 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281.1 3.4 USD |
+1.21
|
$9.97B 120.67M USD | $9.62K 116.4 USD | $281.1 3.4 USD | $281.1 3.4 USD | $9.97B 120.67M USD | 30.48 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.5 3.35 USD |
-1.88
|
$9.67B 116.99M USD | $2.24K 27.11 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.67B 116.99M USD | 30.02 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.48B 114.69M USD | $6.52K 78.89 USD | $947.5 11.46 USD | $949.6 11.49 USD | $9.48B 114.69M USD | 37.30 | $25.4 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.65 1.67 USD |
-2.1
|
$9.34B 112.97M USD | $11.58K 140.11 USD | $136 1.65 USD | $141.05 1.71 USD | $9.34B 112.97M USD | 245.80 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
-1.39
|
$9.21B 111.39M USD | $2.53K 30.57 USD | $135.6 1.64 USD | $138 1.67 USD | $9.21B 111.39M USD | 242.14 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
-2.8
|
$6.34B 76.67M USD | $2.78K 33.63 USD | $190.25 2.3 USD | $205 2.48 USD | $6.34B 76.67M USD | 111.27 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $191.37 2.32 USD |
0
|
$6.34B 76.67M USD | $109 1.32 USD | $191.37 2.32 USD | $191.37 2.32 USD | $6.34B 76.67M USD | 109.98 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $88.29 1.07 USD |
+0.3
|
$5.6B 67.7M USD | $8.33K 100.8 USD | $87.37 1.06 USD | $88.9 1.08 USD | $5.6B 67.7M USD | 6.10 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $88.07 1.07 USD |
+0.18
|
$5.58B 67.53M USD | $42.68K 516.3 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.58B 67.53M USD | 6.08 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $239.95 2.9 USD |
-1.07
|
$4.8B 58.13M USD | $104 1.26 USD | $238.9 2.89 USD | $238.9 2.89 USD | $4.8B 58.13M USD | 19.31 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $383.45 4.64 USD |
-0.88
|
$4.52B 54.74M USD | $1.18K 14.29 USD | $370.1 4.48 USD | $386.8 4.68 USD | $4.52B 54.74M USD | 194.64 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.45 4.58 USD |
-1.12
|
$4.51B 54.61M USD | $41 0.5 USD | $371 4.49 USD | $378.45 4.58 USD | $4.51B 54.61M USD | 190.17 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $383 4.63 USD |
+0.29
|
$4.21B 50.99M USD | $2.32K 28.01 USD | $378.45 4.58 USD | $387.95 4.69 USD | $4.21B 50.99M USD | 16.33 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $395 4.78 USD |
+0.03
|
$4.19B 50.73M USD | $135 1.63 USD | $395 4.78 USD | $395.25 4.78 USD | $4.19B 50.73M USD | 53.23 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $380.6 4.6 USD |
-0.29
|
$4.19B 50.7M USD | $13.74K 166.18 USD | $377.6 4.57 USD | $387.95 4.69 USD | $4.19B 50.7M USD | 16.23 | $23.44 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}