País: Índia Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $5,138.95 62.17 USD |
-2.09
|
$1.83T 22.14B USD | $56.91K 688.55 USD | $5,111 61.83 USD | $5,287.45 63.97 USD | $1.83T 22.14B USD | 68.50 | $75.02 0.91 USD | |
| ABB India Limited ABB.NS | $5,199.65 62.91 USD |
-2.4
|
$1.1T 13.33B USD | $30.24K 365.83 USD | $5,190 62.79 USD | $5,331.05 64.5 USD | $1.1T 13.33B USD | 58.95 | $88.2 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,975.55 36 USD |
-1.89
|
$824.82B 9.98B USD | $14.17K 171.48 USD | $2,967.2 35.9 USD | $3,029.95 36.66 USD | $824.82B 9.98B USD | 40.96 | $72.63 0.88 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.53 0.7 USD |
+0.26
|
$785.21B 9.5B USD | $4.19M 50.74K USD | $56.16 0.68 USD | $57.82 0.7 USD | $785.21B 9.5B USD | 68.48 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.78 0.69 USD |
-1.24
|
$774.97B 9.38B USD | $2.67M 32.31K USD | $56.54 0.68 USD | $57.5 0.7 USD | $774.97B 9.38B USD | 67.59 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $219.84 2.66 USD |
+0.53
|
$765.5B 9.26B USD | $2.39M 28.95K USD | $217.59 2.63 USD | $220.4 2.67 USD | $765.5B 9.26B USD | 147.54 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $218.7 2.65 USD |
0
|
$761.53B 9.21B USD | $1.79K 21.64 USD | $218.7 2.65 USD | $218.7 2.65 USD | $761.53B 9.21B USD | 146.77 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,335.7 16.16 USD |
-1.21
|
$441.96B 5.35B USD | $55.04K 665.83 USD | $1,334.15 16.14 USD | $1,351 16.34 USD | $441.96B 5.35B USD | 61.69 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,079.35 25.16 USD |
-0.67
|
$427.55B 5.17B USD | $25.21K 305.05 USD | $2,070 25.04 USD | $2,111.95 25.55 USD | $427.55B 5.17B USD | 76.33 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $159 1.92 USD |
+0.28
|
$209.4B 2.53B USD | $3.57K 43.2 USD | $159 1.92 USD | $159 1.92 USD | $209.4B 2.53B USD | 68.24 | $2.33 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $156.7 1.9 USD |
-1.17
|
$206.35B 2.5B USD | $263.18K 3.18K USD | $156.58 1.89 USD | $159.68 1.93 USD | $206.35B 2.5B USD | 67.25 | $2.33 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $524.45 6.34 USD |
-2.04
|
$166.88B 2.02B USD | $104.54K 1.26K USD | $522.9 6.33 USD | $538 6.51 USD | $166.88B 2.02B USD | 49.71 | $10.55 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470 5.69 USD |
-2.11
|
$149.34B 1.81B USD | $24.18K 292.51 USD | $468.65 5.67 USD | $480.1 5.81 USD | $149.34B 1.81B USD | 46.16 | $10.18 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $967 11.7 USD |
-2.95
|
$116.24B 1.41B USD | $17.76K 214.91 USD | $965 11.67 USD | $984.75 11.91 USD | $116.24B 1.41B USD | 9.69 | $99.74 1.21 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $739.35 8.94 USD |
-1.75
|
$107.34B 1.3B USD | $25.75K 311.53 USD | $736.6 8.91 USD | $755.35 9.14 USD | $107.34B 1.3B USD | 20.55 | $35.97 0.44 USD | |
| Elecon Engineering Company Limited ELECON.NS | $446.15 5.4 USD |
-1.97
|
$100.18B 1.21B USD | $19.51K 236.07 USD | $445.5 5.39 USD | $457.1 5.53 USD | $100.18B 1.21B USD | 26.87 | $16.6 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $393.5 4.76 USD |
-1.91
|
$61.46B 743.54M USD | $27.51K 332.81 USD | $392.2 4.74 USD | $401 4.85 USD | $61.46B 743.54M USD | 40.35 | $9.75 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $138.45 1.68 USD |
-3.02
|
$55.31B 669.11M USD | $222.63K 2.69K USD | $138.3 1.67 USD | $141.59 1.71 USD | $55.31B 669.11M USD | 20.91 | $6.62 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $208.5 2.52 USD |
-2.8
|
$48.47B 586.44M USD | $192.19K 2.33K USD | $208.22 2.52 USD | $214.94 2.6 USD | $48.47B 586.44M USD | 131.96 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $188.61 2.28 USD |
-2.34
|
$25.45B 307.93M USD | $76.54K 925.97 USD | $187.12 2.26 USD | $193.23 2.34 USD | $25.45B 307.93M USD | 22.66 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.07 0.21 USD |
-0.23
|
$20.29B 245.43M USD | $1.55K 18.7 USD | $17.07 0.21 USD | $17.07 0.21 USD | $20.29B 245.43M USD | 41.63 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.85 0.2 USD |
-1.46
|
$20.03B 242.27M USD | $926.94K 11.21K USD | $16.85 0.2 USD | $17.24 0.21 USD | $20.03B 242.27M USD | 41.09 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.9 1.5 USD |
-2.18
|
$13.9B 168.2M USD | $32.31K 390.87 USD | $123.37 1.49 USD | $127.11 1.54 USD | $13.9B 168.2M USD | 13.70 | $9.04 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.92 0.07 USD |
-1
|
$1.92B 23.27M USD | $48K 580.72 USD | $5.9 0.07 USD | $6.03 0.07 USD | $1.92B 23.27M USD | 14.09 | $0.42 0.005 USD | |
| Siemens Limited SIEMENS.BO | $5,248.15 63.49 USD |
<0.01
|
$1.87T 22.61B USD | $12 0.15 USD | $5,248.15 63.49 USD | $5,248.15 63.49 USD | $1.87T 22.61B USD | 69.97 | $75 0.91 USD | |
| ABB India Limited ABB.BO | $5,332.6 64.52 USD |
+0.03
|
$1.13T 13.67B USD | $29 0.35 USD | $5,332.6 64.52 USD | $5,332.6 64.52 USD | $1.13T 13.67B USD | 60.46 | $88.2 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,035.8 36.73 USD |
+0.12
|
$841.52B 10.18B USD | $1 0.01 USD | $3,035.8 36.73 USD | $3,035.8 36.73 USD | $841.52B 10.18B USD | 41.83 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,348.95 16.32 USD |
-0.2
|
$446.38B 5.4B USD | $54 0.65 USD | $1,348.95 16.32 USD | $1,348.95 16.32 USD | $446.38B 5.4B USD | 62.30 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,142.95 25.93 USD |
+2.44
|
$440.86B 5.33B USD | $10 0.12 USD | $2,142.95 25.93 USD | $2,142.95 25.93 USD | $440.86B 5.33B USD | 78.69 | $27.23 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,548.7 42.93 USD |
0
|
$399.96B 4.84B USD | $6 0.07 USD | $3,548.7 42.93 USD | $3,548.7 42.93 USD | $399.96B 4.84B USD | 64.55 | $54.97 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,479.3 42.09 USD |
-1.98
|
$391.9B 4.74B USD | $2.5K 30.25 USD | $3,473 42.02 USD | $3,565 43.13 USD | $391.9B 4.74B USD | 63.26 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,326.15 40.24 USD |
+0.02
|
$310.4B 3.76B USD | $514 6.22 USD | $3,298.1 39.9 USD | $3,367.3 40.74 USD | $310.4B 3.76B USD | 30.21 | $110.07 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,289.6 39.8 USD |
-1.59
|
$306.99B 3.71B USD | $1.94K 23.42 USD | $3,265 39.5 USD | $3,345.95 40.48 USD | $306.99B 3.71B USD | 29.55 | $111.31 1.35 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.6 6.48 USD |
-1.13
|
$172.19B 2.08B USD | $30.92K 374.07 USD | $530 6.41 USD | $540.6 6.54 USD | $172.19B 2.08B USD | 50.76 | $10.55 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $658.1 7.96 USD |
0
|
$160.59B 1.94B USD | $130 1.57 USD | $658.1 7.96 USD | $658.1 7.96 USD | $160.59B 1.94B USD | 74.11 | $8.88 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $642.85 7.78 USD |
-2.3
|
$156.9B 1.9B USD | $25.88K 313.15 USD | $641.2 7.76 USD | $662.05 8.01 USD | $156.9B 1.9B USD | 72.39 | $8.88 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.2 5.82 USD |
-0.22
|
$152.56B 1.85B USD | $12.63K 152.74 USD | $475.75 5.76 USD | $486.85 5.89 USD | $152.56B 1.85B USD | 46.94 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,703.4 20.61 USD |
-1.44
|
$135.27B 1.64B USD | $23 0.28 USD | $1,703.4 20.61 USD | $1,703.4 20.61 USD | $135.27B 1.64B USD | 31.45 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,690.05 20.45 USD |
-2.15
|
$134.21B 1.62B USD | $5.79K 70.05 USD | $1,686.5 20.4 USD | $1,731.6 20.95 USD | $134.21B 1.62B USD | 31.20 | $54.16 0.66 USD | |
| KSB Limited KSB.BO | $722.15 8.74 USD |
+2.71
|
$125.68B 1.52B USD | $9 0.11 USD | $722.15 8.74 USD | $722.15 8.74 USD | $125.68B 1.52B USD | 50.74 | $14.23 0.17 USD | |
| KSB Limited KSB.NS | $703.7 8.51 USD |
+0.85
|
$122.47B 1.48B USD | $76.37K 923.97 USD | $691 8.36 USD | $705 8.53 USD | $122.47B 1.48B USD | 49.41 | $14.24 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $995.45 12.04 USD |
+2.78
|
$119.66B 1.45B USD | $24.61K 297.74 USD | $935 11.31 USD | $1,016.9 12.3 USD | $119.66B 1.45B USD | 9.99 | $99.64 1.21 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,479.6 114.69 USD |
-0.08
|
$114.21B 1.38B USD | $317 3.84 USD | $9,385.1 113.54 USD | $9,656.15 116.82 USD | $114.21B 1.38B USD | 99.92 | $94.87 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,599.25 43.54 USD |
-0.18
|
$113.62B 1.37B USD | $902 10.91 USD | $3,542 42.85 USD | $3,621.55 43.81 USD | $113.62B 1.37B USD | 43.00 | $83.7 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,322 112.78 USD |
-2.24
|
$112.31B 1.36B USD | $833 10.08 USD | $9,321.15 112.77 USD | $9,529.85 115.3 USD | $112.31B 1.36B USD | 96.79 | $96.31 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,547.85 42.92 USD |
-1.66
|
$112B 1.35B USD | $702 8.49 USD | $3,525 42.65 USD | $3,619.65 43.79 USD | $112B 1.35B USD | 42.43 | $83.61 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $752 9.1 USD |
-0.12
|
$109.17B 1.32B USD | $164 1.98 USD | $752 9.1 USD | $752 9.1 USD | $109.17B 1.32B USD | 20.89 | $35.99 0.44 USD | |
| Elecon Engineering Company Limited ELECON.BO | $455 5.5 USD |
+0.09
|
$102.1B 1.24B USD | $80 0.97 USD | $455 5.5 USD | $455 5.5 USD | $102.1B 1.24B USD | 27.47 | $16.56 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,467 17.75 USD |
-0.24
|
$97.61B 1.18B USD | $929 11.24 USD | $1,413.75 17.1 USD | $1,476.55 17.86 USD | $97.61B 1.18B USD | 51.69 | $28.38 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,450.45 17.55 USD |
-1.23
|
$96.51B 1.17B USD | $858 10.38 USD | $1,446.3 17.5 USD | $1,470 17.78 USD | $96.51B 1.17B USD | 50.91 | $28.49 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,506.7 54.52 USD |
-0.21
|
$91.5B 1.11B USD | $8.28K 100.16 USD | $4,450 53.84 USD | $4,550 55.05 USD | $91.5B 1.11B USD | 34.60 | $130.24 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,477.05 54.16 USD |
-0.77
|
$90.87B 1.1B USD | $553 6.69 USD | $4,450.6 53.84 USD | $4,540.7 54.93 USD | $90.87B 1.1B USD | 34.33 | $130.4 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,091.45 13.2 USD |
-2.19
|
$80.25B 970.94M USD | $2.31K 27.98 USD | $1,091.45 13.2 USD | $1,113.8 13.48 USD | $80.25B 970.94M USD | 31.24 | $34.93 0.42 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,205.65 14.59 USD |
+0.44
|
$78.24B 946.62M USD | $9 0.11 USD | $1,205.65 14.59 USD | $1,205.65 14.59 USD | $78.24B 946.62M USD | 40.96 | $29.43 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,051.05 12.72 USD |
-5.95
|
$77.28B 935M USD | $2 0.02 USD | $1,051.05 12.72 USD | $1,051.05 12.72 USD | $77.28B 935M USD | 29.85 | $35.2 0.43 USD | |
| The Anup Engineering Limited ANUP.BO | $3,411.25 41.27 USD |
-0.11
|
$68.32B 826.5M USD | $110 1.33 USD | $3,411.25 41.27 USD | $3,411.25 41.27 USD | $68.32B 826.5M USD | 86.86 | $39.27 0.48 USD | |
| The Anup Engineering Limited ANUP.NS | $3,378.85 40.88 USD |
-1.23
|
$67.67B 818.65M USD | $3.51K 42.48 USD | $3,366 40.72 USD | $3,418.75 41.36 USD | $67.67B 818.65M USD | 85.88 | $39.34 0.48 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $397.05 4.8 USD |
-1.07
|
$62.01B 750.25M USD | $90 1.09 USD | $397.05 4.8 USD | $397.05 4.8 USD | $62.01B 750.25M USD | 40.72 | $9.75 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $141 1.71 USD |
-1.19
|
$56.32B 681.44M USD | $2.63K 31.83 USD | $141 1.71 USD | $141 1.71 USD | $56.32B 681.44M USD | 21.29 | $6.62 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.7 2.6 USD |
+0.26
|
$49.91B 603.87M USD | $48.07K 581.52 USD | $209.1 2.53 USD | $215.75 2.61 USD | $49.91B 603.87M USD | 135.88 | $1.58 0.02 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,019.6 12.34 USD |
-1.39
|
$45.84B 554.57M USD | $5.32K 64.35 USD | $1,016.5 12.3 USD | $1,039.1 12.57 USD | $45.84B 554.57M USD | 41.29 | $24.69 0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,325 16.03 USD |
-0.14
|
$41.16B 497.99M USD | $22 0.27 USD | $1,325 16.03 USD | $1,325 16.03 USD | $41.16B 497.99M USD | 93.30 | $14.2 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,301.75 15.75 USD |
-1.84
|
$40.46B 489.51M USD | $9.41K 113.82 USD | $1,300 15.73 USD | $1,321.6 15.99 USD | $40.46B 489.51M USD | 91.73 | $14.19 0.17 USD | |
| Jash Engineering Limited JASH.NS | $627.5 7.59 USD |
-1.1
|
$39.26B 474.96M USD | $31.16K 376.95 USD | $623.3 7.54 USD | $642.8 7.78 USD | $39.26B 474.96M USD | 40.53 | $15.48 0.19 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $474.85 5.74 USD |
+0.23
|
$37.14B 449.33M USD | $1.5K 18.12 USD | $472.7 5.72 USD | $490.3 5.93 USD | $37.14B 449.33M USD | 37.38 | $12.7 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $468.3 5.67 USD |
-1.31
|
$36.57B 442.43M USD | $1.16K 14.07 USD | $467.45 5.66 USD | $476.85 5.77 USD | $36.57B 442.43M USD | 36.81 | $12.72 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $320 3.87 USD |
-1.42
|
$27.48B 332.45M USD | $1 0.01 USD | $320 3.87 USD | $320 3.87 USD | $27.48B 332.45M USD | 0 | -$0.97 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.3 3.84 USD |
-2.1
|
$27.29B 330.15M USD | $7.76K 93.82 USD | $317.1 3.84 USD | $323.9 3.92 USD | $27.29B 330.15M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $192.95 2.33 USD |
0
|
$26.04B 315.01M USD | $80.97K 979.63 USD | $183.05 2.21 USD | $195.8 2.37 USD | $26.04B 315.01M USD | 23.16 | $8.33 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,605 19.42 USD |
-0.52
|
$21.87B 264.57M USD | $1.72K 20.86 USD | $1,589 19.22 USD | $1,628.95 19.71 USD | $21.87B 264.57M USD | 19.07 | $84.16 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.65 24.83 USD |
0
|
$20.82B 251.89M USD | $12 0.15 USD | $2,052.65 24.83 USD | $2,052.7 24.83 USD | $20.82B 251.89M USD | 34.60 | $59.32 0.72 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,046.2 24.76 USD |
+0.98
|
$20.75B 251.1M USD | $6.15K 74.44 USD | $2,017.15 24.4 USD | $2,060 24.92 USD | $20.75B 251.1M USD | 34.48 | $59.34 0.72 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $275 3.33 USD |
-0.95
|
$18.77B 227.12M USD | $444 5.37 USD | $275 3.33 USD | $275 3.33 USD | $18.77B 227.12M USD | 40.92 | $6.72 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269 3.25 USD |
-2.97
|
$18.36B 222.17M USD | $8.1K 97.95 USD | $268.75 3.25 USD | $278.65 3.37 USD | $18.36B 222.17M USD | 40.08 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $880.05 10.65 USD |
+0.18
|
$15.32B 185.29M USD | $21 0.25 USD | $880.05 10.65 USD | $880.05 10.65 USD | $15.32B 185.29M USD | 34.29 | $25.66 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $862 10.43 USD |
-1.82
|
$15.01B 181.64M USD | $1.54K 18.67 USD | $860.5 10.41 USD | $887.05 10.73 USD | $15.01B 181.64M USD | 33.61 | $25.64 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.45 1.53 USD |
-0.28
|
$14.19B 171.66M USD | $384 4.65 USD | $126.45 1.53 USD | $126.45 1.53 USD | $14.19B 171.66M USD | 13.92 | $9.08 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $219.9 2.66 USD |
-0.23
|
$13.81B 167.12M USD | $5.76K 69.7 USD | $213.9 2.59 USD | $223.2 2.7 USD | $13.81B 167.12M USD | 41.02 | $5.36 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $846.75 10.24 USD |
-1.29
|
$13.36B 161.65M USD | $2.66K 32.18 USD | $833.9 10.09 USD | $869 10.51 USD | $13.36B 161.65M USD | 52.26 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.BO | $825.25 9.98 USD |
+1.6
|
$10.73B 129.79M USD | $294 3.56 USD | $808.4 9.78 USD | $839.65 10.16 USD | $10.73B 129.79M USD | 42.56 | $19.39 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $301.85 3.65 USD |
+3.91
|
$10.56B 127.72M USD | $5.5K 66.49 USD | $288.85 3.49 USD | $304 3.68 USD | $10.56B 127.72M USD | 25.19 | $11.98 0.14 USD | |
| Yuken India Limited YUKEN.NS | $806.35 9.76 USD |
-2.02
|
$10.48B 126.82M USD | $472 5.71 USD | $804.05 9.73 USD | $822.9 9.96 USD | $10.48B 126.82M USD | 41.52 | $19.42 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $294.3 3.56 USD |
-2.52
|
$10.29B 124.52M USD | $19.08K 230.84 USD | $293.75 3.55 USD | $301.7 3.65 USD | $10.29B 124.52M USD | 24.66 | $11.93 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $138.5 1.68 USD |
+2.37
|
$9.2B 111.28M USD | $5 0.06 USD | $138.5 1.68 USD | $138.5 1.68 USD | $9.2B 111.28M USD | 69.59 | $1.99 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.96 1.61 USD |
-1.84
|
$8.83B 106.83M USD | $31.07K 375.92 USD | $132.96 1.61 USD | $135.45 1.64 USD | $8.83B 106.83M USD | 66.81 | $1.99 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.5 9.5 USD |
0
|
$7.86B 95.07M USD | $1.68K 20.34 USD | $785.5 9.5 USD | $785.5 9.5 USD | $7.86B 95.07M USD | 29.85 | $26.31 0.32 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $641 7.76 USD | $174.75 2.11 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 17.01 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.26 2.01 USD |
+5
|
$5.33B 64.45M USD | $24.9K 301.2 USD | $155.62 1.88 USD | $166.26 2.01 USD | $5.33B 64.45M USD | 16.17 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $242.76 2.94 USD |
0
|
$4.86B 58.82M USD | $591 7.15 USD | $242.76 2.94 USD | $242.76 2.94 USD | $4.86B 58.82M USD | 15.40 | $15.76 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $70.18 0.85 USD |
-0.35
|
$4.45B 53.81M USD | $13.67K 165.37 USD | $69.4 0.84 USD | $71.49 0.86 USD | $4.45B 53.81M USD | 5.24 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $69.1 0.84 USD |
-1.79
|
$4.38B 52.99M USD | $6.73K 81.4 USD | $68.38 0.83 USD | $69.75 0.84 USD | $4.38B 52.99M USD | 5.16 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $351.6 4.25 USD |
0
|
$4.15B 50.19M USD | $13.69K 165.67 USD | $315.9 3.82 USD | $351.6 4.25 USD | $4.15B 50.19M USD | 40.50 | $8.68 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $351.55 4.25 USD |
+10
|
$4.15B 50.19M USD | $63.89K 772.96 USD | $311.55 3.77 USD | $351.55 4.25 USD | $4.15B 50.19M USD | 40.50 | $8.68 0.11 USD | |
| TRF Limited TRF.BO | $375.75 4.55 USD |
+0.51
|
$4.13B 50.03M USD | $6.36K 76.9 USD | $361.6 4.37 USD | $379.15 4.59 USD | $4.13B 50.03M USD | 14.46 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $366.1 4.43 USD |
-2.24
|
$4.04B 48.83M USD | $3.93K 47.56 USD | $363.25 4.39 USD | $374.55 4.53 USD | $4.04B 48.83M USD | 14.10 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $346.8 4.2 USD |
+2.44
|
$3.63B 43.94M USD | $671 8.12 USD | $338.55 4.1 USD | $347.95 4.21 USD | $3.63B 43.94M USD | 46.55 | $7.45 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}