Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (1720)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7
+0.53
$178.87B $16.83M $159.36 $175.34 $178.87B 27.53 $6.09
Siemens Aktiengesellschaft  SIEGY $97.71
-2.08
$157.24B $49.51K $95.56 $103.59 $157.24B 19.23 $5.08
Siemens Aktiengesellschaft  SIE.F $178.92 195.58 USD
-2.05
$142.4B 155.67B USD $23.52K 25.71K USD $163.18 178.38 USD $190.48 208.22 USD $142.4B 155.67B USD 19.19 $9.32 10.19 USD
Siemens Aktiengesellschaft  0P6M.IL $176.65 193.1 USD
-5.14
$139.9B 152.93B USD $444.41K 485.8K USD $162.82 177.98 USD $190.82 208.59 USD $139.9B 152.93B USD 16.02 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $176.6 193.05 USD
-4.86
$138.32B 151.2B USD $5.25M 5.73M USD $162.38 177.5 USD $190.8 208.57 USD $138.32B 151.2B USD 18.94 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $187.06 204.48 USD
-1.29
$116.49B 127.34B USD $553.22K 604.74K USD $171.82 187.82 USD $207.8 227.15 USD $116.49B 127.34B USD 26.60 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $41.04
+0.71
$124.75B $137.47K $40.44 $44.68 $124.75B 23.86 $1.72
Schneider Electric S.E.  SU.PA $186.56 203.94 USD
-1.55
$112.07B 122.51B USD $3.31M 3.62M USD $171.5 187.47 USD $207.8 227.15 USD $112.07B 122.51B USD 23.67 $7.88 8.61 USD
Eaton  ETN $252.45
+2.41
$98.9B $4.96M $231.85 $262.92 $98.9B 26.60 $9.49
Parker-Hannifin  PH $531.65
+2.79
$68.46B $1.61M $488.45 $549.02 $68.46B 21.95 $24.21
Atlas Copco AB (publ)  0XXV.IL $123.44 12.05 USD
-5.64
$695.91B 67.93B USD $496.44K 48.46K USD $115.75 11.3 USD $128.8 12.57 USD $695.91B 67.93B USD 23.11 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $12.24
-1.37
$67.87B $19.44K $11.9 $12.73 $67.87B 19.74 $0.62
Atlas Copco AB (publ)  ATLKY $13.76
-2.13
$67.53B $83.99K $13.54 $14.45 $67.53B 22.19 $0.62
Atlas Copco AB (publ)  0XXT.IL $136.44 13.32 USD
-6.01
$670.8B 65.48B USD $859.82K 83.93K USD $130.1 12.7 USD $144.7 14.12 USD $670.8B 65.48B USD 25.55 $5.34 0.52 USD
Illinois Tool Works  ITW $221.75
-1.69
$65.05B $1.86M $215.46 $229.92 $65.05B 18.93 $11.71
Atlas Copco AB (publ)  ATCO-A.ST $137.2 13.39 USD
-4.26
$645.01B 62.96B USD $14.1M 1.38M USD $130 12.69 USD $146.35 14.29 USD $645.01B 62.96B USD 22.49 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-B.ST $121.6 11.87 USD
-4.81
$641.26B 62.59B USD $6.48M 632.79K USD $115.75 11.3 USD $129.25 12.62 USD $641.26B 62.59B USD 19.96 $6.09 0.59 USD
Mitsubishi Heavy Industries  MHVYF $15.8
+4.43
$56.79B $2.75K $15.13 $15.8 $56.79B 30.98 $0.51
Emerson Electric  EMR $96.97
+2.54
$54.68B $6.15M $90.06 $99.91 $54.68B 27.31 $3.55
Mitsubishi Heavy Industries, Ltd.  7011.T $2,065.5 13.94 USD
-12.81
$7.95T 53.69B USD $92.5M 624.4K USD $2,055 13.87 USD $2,206.5 14.89 USD $7.95T 53.69B USD 27.09 $76.22 0.51 USD
Siemens Energy AG  SMNEY $53.93
+2.37
$47.11B $63.08K $50.61 $55.96 $47.11B 0 -$0.22
Siemens Energy AG  SMEGF $54.35
+7.97
$45.81B $600 $53.3 $55.95 $45.81B 0 -$0.22
Siemens Energy AG  ENR.F $49.52 54.13 USD
+1.93
$39.87B 43.58B USD $105.98K 115.85K USD $41.97 45.88 USD $51.94 56.78 USD $39.87B 43.58B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.DE $48.56 53.08 USD
-1.9
$38.37B 41.95B USD $8.55M 9.35M USD $41.81 45.7 USD $53.8 58.81 USD $38.37B 41.95B USD 0 -$0.2 -0.2 USD
Cummins  CMI $275.67
-0.7
$37.97B $1.87M $260.02 $286.72 $37.97B 9.71 $28.37
WEG S.A.  WEGE3.SA $44 8.92 USD
+0.64
$184.61B 37.42B USD $9.93M 2.01M USD $42.65 8.64 USD $44.11 8.94 USD $184.61B 37.42B USD 30.55 $1.44 0.29 USD
Otis Worldwide  OTIS $91.96
-3.17
$36.46B $3.55M $91.35 $95.89 $36.46B 22.59 $4.07
AMETEK  AME $153.33
+0.44
$35.38B $2.08M $145.02 $156.63 $35.38B 25.90 $5.92
Schindler Holding AG  0QO1.IL $262.5 298.67 USD
-1.57
$28.18B 32.06B USD $65.42K 74.44K USD $253 287.86 USD $269.2 306.29 USD $28.18B 32.06B USD 36.86 $7.12 8.1 USD
WEG  WEGZY $7.26
-1.89
$31.87B $3.88K $7.26 $7.5 $31.87B 29.03 $0.25
Schindler Holding AG  SCHN.SW $249 283.31 USD
-3.3
$27.15B 30.89B USD $77.03K 87.64K USD $240 273.07 USD $258.5 294.12 USD $27.15B 30.89B USD 28.19 $8.83 10.05 USD
Schindler Holding AG  SCHP.SW $257.8 293.32 USD
-3.81
$27.01B 30.73B USD $335.09K 381.26K USD $252 286.72 USD $269.4 306.52 USD $27.01B 30.73B USD 29.22 $8.82 10.04 USD
KONE Oyj  0II2.IL $47.35 51.75 USD
-3.76
$25.28B 27.63B USD $93.81K 102.54K USD $45.89 50.16 USD $49.03 53.6 USD $25.28B 27.63B USD 26.74 $1.77 1.93 USD
KONE Oyj  KNYJY $26
-1.89
$27.55B $5K $25.67 $26.73 $27.55B 26.00 $1
Ingersoll Rand  IR $67.94
-2.53
$27.39B $6.22M $65.67 $72 $27.39B 32.98 $2.06
KONE Oyj  KNEBV.HE $47.1 51.49 USD
-3.94
$24.39B 26.66B USD $1.25M 1.36M USD $45.94 50.22 USD $49.12 53.69 USD $24.39B 26.66B USD 25.59 $1.84 2.01 USD
Rockwell Automation  ROK $227.62
+0.22
$25.74B $1.92M $215.71 $238.55 $25.74B 28.31 $8.04
Xylem  XYL $103.69
-0.87
$25.23B $2.72M $100.47 $107.54 $25.23B 28.40 $3.65
NARI  600406.SS $21.86 3.04 USD
-2.1
$175.58B 24.41B USD $88.72M 12.34M USD $21.31 2.96 USD $22.43 3.12 USD $175.58B 24.41B USD 23.25 $0.94 0.13 USD
Sandvik AB (publ)  0HC0.IL $177.75 17.35 USD
-3.71
$242.51B 23.67B USD $293.18K 28.62K USD $168.5 16.45 USD $186.95 18.25 USD $242.51B 23.67B USD 15.98 $11.12 1.09 USD
Fanuc  FANUF $24.84
+5.25
$23.18B $700 $23.6 $24.1 $23.18B 25.09 $0.99
Sandvik AB (publ)  SDVKY $17.68
-2.96
$23.1B $39.82K $17.3 $18.48 $23.1B 17.85 $0.99
Fanuc Corporation  FANUY $11.01
-5.82
$21.74B $238.78K $10.78 $11.63 $21.74B 22.46 $0.49
SMC  SMCAY $16.01
+0.31
$21.56B $61.49K $15.26 $16.59 $21.56B 18.83 $0.85
Sandvik AB (publ)  SAND.ST $176 17.18 USD
-5.1
$220.77B 21.55B USD $6.1M 595.33K USD $168.1 16.41 USD $187.8 18.33 USD $220.77B 21.55B USD 18.05 $9.75 0.95 USD
SMC Corporation  SMECF $328.4
+3.11
$20.93B $1 $328.4 $328.4 $20.93B 19.28 $17.03
Dover  DOV $151.47
-1.35
$20.76B $2.2M $143.18 $158.24 $20.76B 15.01 $10.09
Fanuc Corporation  6954.T $3,152 21.28 USD
-11.96
$2.94T 19.86B USD $9.06M 61.17K USD $3,109 20.99 USD $3,259 22 USD $2.94T 19.86B USD 21.55 $146.25 0.99 USD
Weichai Power Co., Ltd.  WI4.F $1.64 1.79 USD
-3.53
$16.15B 17.65B USD $51.14K 55.9K USD $1.56 1.7 USD $1.64 1.79 USD $16.15B 17.65B USD 10.25 $0.16 0.17 USD
Weichai Power Co., Ltd.  2338.HK $13.6 1.74 USD
-13.27
$131.05B 16.76B USD $41.67M 5.33M USD $13.4 1.71 USD $14.82 1.89 USD $131.05B 16.76B USD 9.71 $1.4 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $381.5 37.24 USD
-4.19
$169.4B 16.54B USD $71.6K 6.99K USD $373.45 36.45 USD $400.7 39.11 USD $169.4B 16.54B USD 28.92 $13.19 1.29 USD
Nidec  NJDCY $3.36
-6.67
$16.36B $50.5K $3.26 $3.39 $16.36B 19.76 $0.17
Alfa Laval AB (publ)  ALFVY $38
-3.41
$16.27B $3.25K $37.42 $39.85 $16.27B 20.99 $1.81
Alfa Laval AB (publ)  ALFA.ST $380.8 37.17 USD
-4.97
$157.39B 15.36B USD $2.17M 212.09K USD $373.3 36.44 USD $401.4 39.18 USD $157.39B 15.36B USD 21.30 $17.87 1.74 USD
Nidec Corporation  6594.T $1,907 12.87 USD
-12.56
$2.19T 14.78B USD $8.33M 56.25K USD $1,891 12.76 USD $1,979 13.36 USD $2.19T 14.78B USD 19.15 $99.55 0.67 USD
Vestas Wind Systems A/S  0NMK.IL $85.93 12.6 USD
-1.18
$90.5B 13.27B USD $383.72K 56.26K USD $81.16 11.9 USD $89.04 13.06 USD $90.5B 13.27B USD 0 -$5.94 -0.8 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.83 9.85 USD
-10
$94.97B 13.2B USD $11.26M 1.57M USD $70.83 9.85 USD $72.83 10.13 USD $94.97B 13.2B USD 37.47 $1.89 0.26 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.21 3.51 USD
-10
$94.09B 13.08B USD $45.48M 6.32M USD $25.21 3.51 USD $25.74 3.58 USD $94.09B 13.08B USD 30.01 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  601727.SS $6.88 0.96 USD
-9.95
$93.18B 12.96B USD $170.73M 23.74M USD $6.88 0.96 USD $7.23 1.01 USD $93.18B 12.96B USD 137.59 $0.05 0.006 USD
Pentair  PNR $77.53
-1.56
$12.79B $2.14M $74.84 $81.21 $12.79B 20.72 $3.74
Vestas Wind Systems A/S  VWSYF $12.49
-1.34
$12.78B $400 $12.26 $12.93 $12.78B 23.56 $0.53
Vestas Wind Systems A/S  VWSB.DE $11.5 12.57 USD
+0.09
$11.65B 12.74B USD $157.94K 172.65K USD $10.87 11.88 USD $11.83 12.93 USD $11.65B 12.74B USD 23.46 $0.49 0.54 USD
ABB India Limited  ABB.NS $4,963.55 60.05 USD
-2.6
$1.05T 12.73B USD $765.21K 9.26K USD $4,684.45 56.67 USD $5,022.35 60.76 USD $1.05T 12.73B USD 55.97 $88.67 1.07 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.23 0.29 USD
-15.53
$99.46B 12.72B USD $68.7M 8.78M USD $2.19 0.28 USD $2.5 0.32 USD $99.46B 12.72B USD 44.60 $0.05 0.006 USD
Vestas Wind Systems A/S  VWS.CO $86.16 12.63 USD
-0.76
$86.2B 12.64B USD $5.44M 798.11K USD $81.14 11.9 USD $90.44 13.26 USD $86.2B 12.64B USD 23.54 $3.66 0.54 USD
Graco  GGG $74.43
-1.77
$12.51B $1.65M $72.36 $77.06 $12.51B 26.39 $2.82
Vestas Wind Systems A/S  VWDRY $4.01
-2.43
$12.33B $199.9K $4 $4.31 $12.33B 22.27 $0.18
IDEX  IEX $162.93
+0.27
$12.31B $1.56M $153.36 $166.22 $12.31B 24.50 $6.65
Siemens Limited  SIEMENS.NS $2,812.45 34.03 USD
-42.93
$1T 12.15B USD $2.72M 32.86K USD $2,450 29.64 USD $3,087 37.35 USD $1T 12.15B USD 37.30 $75.4 0.91 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.67 16.04 USD
-3.41
$9.5B 10.39B USD $142.42K 155.69K USD $13.56 14.82 USD $15.28 16.7 USD $9.5B 10.39B USD 77.21 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $3.44
-1.71
$10.14B $1 $3.44 $3.44 $10.14B 18.10 $0.19
Doosan Enerbility Co., Ltd.  034020.KS $20,650 15.59 USD
-10.41
$13.23T 9.98B USD $0 0 USD $0 0 USD $0 0 USD $13.23T 9.98B USD 0 $0 0 USD
IHI Corporation  7013.T $8,825 59.57 USD
-9.44
$1.48T 9.96B USD $14.23M 96.07K USD $8,455 57.07 USD $9,211 62.18 USD $1.48T 9.96B USD 11.29 $781.01 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $49.44 54.04 USD
-4.19
$8.97B 9.81B USD $220.67K 241.22K USD $47.5 51.92 USD $51.65 56.46 USD $8.97B 9.81B USD 20.17 $2.45 2.68 USD
Nordson  NDSN $170.8
-3.36
$9.72B $1.01M $168.76 $180.86 $9.72B 21.70 $7.87
VAT Group AG  VACNY $30.83
-0.36
$9.44B $3.22K $29.96 $31.17 $9.44B 38.53 $0.8
Wärtsilä Oyj Abp  WRT1V.HE $14.54 15.89 USD
-4.15
$8.57B 9.37B USD $1.98M 2.17M USD $13.57 14.83 USD $15.32 16.74 USD $8.57B 9.37B USD 17.10 $0.85 0.93 USD
ITT  ITT $113.76
+0.89
$9.26B $1.36M $105.64 $116.82 $9.26B 18.05 $6.3
VAT Group AG  0RFL.IL $259.55 295.31 USD
-3.23
$8.07B 9.18B USD $9.02K 10.26K USD $237.6 270.34 USD $278.6 316.99 USD $8.07B 9.18B USD 33.10 $7.84 8.92 USD
Daifuku  DFKCY $11.66
+4.2
$9.17B $20.43K $11.26 $11.66 $9.17B 22.00 $0.53
Cummins India Limited  CUMMINSIND.NS $2,711.25 32.8 USD
-4.7
$751.56B 9.09B USD $670.6K 8.11K USD $2,580 31.21 USD $2,739.55 33.14 USD $751.56B 9.09B USD 37.37 $72.55 0.88 USD
GEA Group Aktiengesellschaft  G1A.DE $49.08 53.65 USD
-5.25
$8.1B 8.85B USD $940K 1.03M USD $47.08 51.46 USD $51.9 56.73 USD $8.1B 8.85B USD 20.62 $2.38 2.6 USD
VAT Group AG  VACN.SW $259.1 294.8 USD
-3.5
$7.77B 8.84B USD $288.19K 327.9K USD $236.5 269.09 USD $278.5 316.87 USD $7.77B 8.84B USD 36.69 $7.06 8.03 USD
Bharat Heavy Electricals Limited  BHEL.BO $207.95 2.52 USD
-3.01
$724.09B 8.76B USD $644.58K 7.8K USD $193 2.33 USD $209.2 2.53 USD $724.09B 8.76B USD 140.50 $1.48 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $207.7 2.51 USD
-3.15
$723.22B 8.75B USD $19.36M 234.19K USD $193.5 2.34 USD $209.09 2.53 USD $723.22B 8.75B USD 140.33 $1.48 0.02 USD
A. O. Smith  AOS $60.64
-2.18
$8.7B $1.81M $59.74 $62.79 $8.7B 16.70 $3.63
Suzlon Energy Limited  SUZLON.BO $52.16 0.63 USD
-5.81
$711.95B 8.61B USD $18.06M 218.49K USD $46 0.56 USD $53.1 0.64 USD $711.95B 8.61B USD 62.09 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $52.12 0.63 USD
-5.85
$711.66B 8.61B USD $81.89M 990.68K USD $46.15 0.56 USD $53.1 0.64 USD $711.66B 8.61B USD 62.04 $0.84 0.01 USD
RATIONAL Aktiengesellschaft  RAA.DE $679 742.24 USD
-2.37
$7.72B 8.44B USD $20.72K 22.65K USD $619 676.65 USD $713 779.41 USD $7.72B 8.44B USD 30.79 $22.05 24.1 USD
Kawasaki Heavy Industries, Ltd.  7012.T $6,182 41.73 USD
-16.46
$1.24T 8.37B USD $19.75M 133.3K USD $5,980 40.37 USD $6,514 43.97 USD $1.24T 8.37B USD 12.46 $495.8 3.35 USD
Trelleborg AB (publ)  0NL3.IL $326.65 31.89 USD
-3.39
$83.5B 8.15B USD $27.72K 2.71K USD $315.4 30.79 USD $339.4 33.13 USD $83.5B 8.15B USD 25.22 $12.95 1.26 USD
Daifuku Co., Ltd.  6383.T $3,247 21.92 USD
-7.28
$1.19T 8.06B USD $4.14M 27.97K USD $3,228 21.79 USD $3,387 22.86 USD $1.19T 8.06B USD 20.66 $157.15 1.06 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $17.61
-7.85
$8.03B $6.49K $16.63 $18.33 $8.03B 13.14 $1.34
Smiths Group plc  SMGZY $22.07
-6.2
$7.89B $3.36K $21.75 $22.91 $7.89B 19.02 $1.16
Crane  CR $133.05
-2.98
$7.65B $495.84K $127.04 $141.78 $7.65B 28.98 $4.59
Melrose Industries  MLSPF $5.19
-2.26
$7.52B $667 $5.31 $5.31 $7.52B 0 -$0.05
Trelleborg AB (publ)  TREL-B.ST $322.6 31.49 USD
-5.23
$74.17B 7.24B USD $878.12K 85.72K USD $306.4 29.91 USD $342.8 33.46 USD $74.17B 7.24B USD 22.55 $14.3 1.4 USD
The Weir  WEGRY $12.6
-4.69
$7.16B $5.3K $12.6 $13.24 $7.16B 15.94 $0.79
Donaldson Company  DCI $59.87
-1.59
$7.16B $1.17M $57.45 $62.06 $7.16B 17.50 $3.42
The Middleby  MIDD $129.27
-4.57
$6.93B $1.96M $126.5 $138.53 $6.93B 16.36 $7.9
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.