Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.08 312.91 USD |
+2.82
|
€214.68B 247.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.68B 247.81B USD | 24.59 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$156.65 — |
+2.15
|
$240.97B — | $16.98K — | $156.48 — | $158.60 — | $240.97B — | 27.48 | $5.70 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$314.32 — |
+5.63
|
$239.75B — | $97.00 — | $317.00 — | $317.00 — | $239.75B — | 28.08 | $11.19 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+2.21
|
€206.21B 238.03B USD | €1.07M 1.23M USD | €269.75 311.38 USD | €273.45 315.65 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.28 311.99 USD |
+2
|
€168.31B 194.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.31B 194.29B USD | 38.44 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$62.55 — |
-0.81
|
$175.92B — | $47.33K — | $62.51 — | $63.20 — | $175.92B — | 33.99 | $1.84 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€270.15 311.84 USD |
+1.83
|
€151.96B 175.41B USD | €889.20K 1.03M USD | €269.45 311.04 USD | €275.05 317.5 USD | €151.96B 175.41B USD | 33.81 | €7.99 9.22 USD | ||
Eaton
ETN
US
|
$407.06 — |
+4
|
$158.06B — | $2.24M — | $402.95 — | $412.04 — | $158.06B — | 39.82 | $10.22 — | ||
Siemens Energy AG
ENR.DE
DE
|
€156.20 180.31 USD |
+1.71
|
€132.90B 153.41B USD | €2.47M 2.86M USD | €154.46 178.3 USD | €159.40 184 USD | €132.90B 153.41B USD | 61.73 | €2.53 2.92 USD | ||
Siemens Energy AG
SMEGF
US
|
$179.10 — |
+1.35
|
$152.39B — | $95.00 — | $177.60 — | $181.00 — | $152.39B — | 60.92 | $2.94 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.18 177.98 USD |
+0.18
|
€131.18B 151.43B USD | €18.46K 21.31K USD | €153.70 177.42 USD | €160.76 185.57 USD | €131.18B 151.43B USD | 60.70 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$918.86 — |
+1.7
|
$115.86B — | $501.26K — | $918.34 — | $932.99 — | $115.86B — | 33.89 | $27.11 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.01 — |
+1.11
|
$97.62B — | $25.96K — | $20.03 — | $20.31 — | $97.62B — | 35.10 | $0.57 — | ||
Cummins
CMI
US
|
$679.71 — |
+3.05
|
$93.79B — | $855.74K — | $673.85 — | $688.00 — | $93.79B — | 35.32 | $19.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.05 18.55 USD |
+2.19
|
SEK 934.32B 91.2B USD | SEK 853.00 83.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 934.32B 91.2B USD | 35.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.65 16.17 USD |
+0.88
|
SEK 933.90B 91.16B USD | SEK 209.00 20.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 933.90B 91.16B USD | 31.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.20 18.37 USD |
+1.21
|
SEK 918.16B 89.62B USD | SEK 3.89M 379.83K USD | SEK 188.20 18.37 USD | SEK 193.40 18.88 USD | SEK 918.16B 89.62B USD | 35.24 | SEK 5.34 0.52 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 25.68 USD |
+3.99
|
¥13T 86.31B USD | ¥17M 116.64K USD | ¥3,670 24.77 USD | ¥3,838 25.91 USD | ¥13T 86.31B USD | 36.35 | ¥105 0.71 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.60 — |
+0.63
|
$85.86B — | $2.66K — | $17.63 — | $17.72 — | $85.86B — | 30.87 | $0.57 — | ||
Emerson Electric
EMR
US
|
$146.52 — |
+2.41
|
$82.07B — | $1.82M — | $145.23 — | $149.57 — | $82.07B — | 33.14 | $4.42 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.65 16.17 USD |
+0.88
|
SEK 808.14B 78.88B USD | SEK 1.43M 139.18K USD | SEK 165.65 16.17 USD | SEK 171.00 16.69 USD | SEK 808.14B 78.88B USD | 30.96 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.90 — |
+3.95
|
$76.95B — | $219.00 — | $21.89 — | $21.89 — | $76.95B — | 35.23 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.51 22.52 USD |
+1.92
|
€65.55B 75.67B USD | €8.83K 10.19K USD | €19.45 22.45 USD | €20.00 23.09 USD | €65.55B 75.67B USD | 34.83 | €0.56 0.65 USD | ||
Illinois Tool Works
ITW
US
|
$262.51 — |
+1.97
|
$75.52B — | $1.14M — | $259.35 — | $263.47 — | $75.52B — | 24.39 | $10.76 — | ||
|
AMETEK
AME
US
|
$230.45 — |
+1.62
|
$52.82B — | $1.12M — | $229.15 — | $232.97 — | $52.82B — | 34.86 | $6.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$41.35 — |
+4.79
|
$51.87B — | $3.36K — | $41.27 — | $41.99 — | $51.87B — | 32.55 | $1.27 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 389.40 38.01 USD |
+2.87
|
SEK 531.28B 51.86B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 531.28B 51.86B USD | 35.01 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$463.57 — |
+0.92
|
$51.58B — | $359.30K — | $463.57 — | $473.91 — | $51.58B — | 48.08 | $9.64 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 388.30 37.9 USD |
+2.56
|
SEK 487.08B 47.54B USD | SEK 2.26M 220.9K USD | SEK 388.30 37.9 USD | SEK 394.40 38.5 USD | SEK 487.08B 47.54B USD | 32.90 | SEK 11.80 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,427 50.13 USD |
+1.13
|
¥7T 46.78B USD | ¥3M 23.31K USD | ¥7,275 49.11 USD | ¥7,490 50.56 USD | ¥7T 46.78B USD | 41.61 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.90 — |
+4.19
|
$42.74B — | $25.13K — | $22.70 — | $22.99 — | $42.74B — | 40.89 | $0.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.40 332.87 USD |
+1.1
|
CHF 28.49B 35.73B USD | CHF 390.00 489.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.49B 35.73B USD | 37.27 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.80 332.12 USD |
+0.84
|
CHF 28.27B 35.46B USD | CHF 100.79K 126.42K USD | CHF 264.20 331.37 USD | CHF 267.00 334.88 USD | CHF 28.27B 35.46B USD | 27.78 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+0.8
|
CHF 27.43B 34.4B USD | CHF 44.46K 55.76K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 27.43B 34.4B USD | 26.51 | CHF 9.54 11.97 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.84 56.37 USD |
+0.87
|
€26.07B 30.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.07B 30.1B USD | 27.59 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$76.77 — |
+3.74
|
$30.04B — | $4.26M — | $75.93 — | $77.91 — | $30.04B — | 51.87 | $1.48 — | ||
Dover
DOV
US
|
$220.67 — |
+1.49
|
$29.72B — | $566.05K — | $219.91 — | $223.48 — | $29.72B — | 27.54 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.25 — |
+0.21
|
$29.28B — | $2.55K — | $28.22 — | $28.43 — | $29.28B — | 25.91 | $1.09 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.83 56.37 USD |
+0.23
|
€25.31B 29.21B USD | €783.35K 904.25K USD | €48.80 56.33 USD | €49.78 57.46 USD | €25.31B 29.21B USD | 25.83 | €1.89 2.18 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.28 6.68 USD |
-1.03
|
CN¥190.54B 28.11B USD | CN¥51.09M 7.54M USD | CN¥45.04 6.65 USD | CN¥45.94 6.78 USD | CN¥190.54B 28.11B USD | 44.83 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$21.98 — |
+9.85
|
$27.72B — | $29.02K — | $21.85 — | $22.07 — | $27.72B — | 26.80 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$71.81 — |
+1.5
|
$27.55B — | $2.24M — | $71.55 — | $72.59 — | $27.55B — | 19.09 | $3.76 — | ||
Xylem
XYL
US
|
$110.97 — |
+0.81
|
$26.38B — | $1.24M — | $110.73 — | $112.38 — | $26.38B — | 27.60 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 170.05 24.93 USD |
+2.07
|
DKK 179.09B 26.26B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 179.09B 26.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.10 841.72 USD |
+1.27
|
CHF 20.86B 26.16B USD | CHF 153.00 191.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.86B 26.16B USD | 85.59 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.03 26.58 USD |
+3.6
|
€22.61B 26.1B USD | €21.42K 24.72K USD | €22.31 25.75 USD | €23.03 26.58 USD | €22.61B 26.1B USD | 27.09 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
0
|
$25.76B — | $40.70K — | $8.66 — | $8.76 — | $25.76B — | 26.48 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$84.39 — |
-0.63
|
$25.29B — | $151.00 — | $84.85 — | $84.85 — | $25.29B — | 94.82 | $0.89 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.20 840.59 USD |
+1.03
|
CHF 20.08B 25.19B USD | CHF 67.05K 84.1K USD | CHF 666.40 835.82 USD | CHF 676.80 848.86 USD | CHF 20.08B 25.19B USD | 93.47 | CHF 7.17 8.99 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 169.60 24.87 USD |
+2.11
|
DKK 166.48B 24.41B USD | DKK 2.37M 348.18K USD | DKK 166.45 24.41 USD | DKK 170.80 25.04 USD | DKK 166.48B 24.41B USD | 26.66 | DKK 6.36 0.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.59 37.62 USD |
-1.94
|
€21.11B 24.36B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 24.36B USD | 171.52 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.16 — |
-0.23
|
$23.21B — | $509.00 — | $56.17 — | $57.08 — | $23.21B — | 26.87 | $2.09 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.80 51.72 USD |
-0.13
|
SEK 235.26B 22.96B USD | SEK 189.00 18.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.26B 22.96B USD | 40.16 | SEK 13.19 1.29 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.75 17.08 USD |
-0.34
|
CN¥155.20B 22.9B USD | CN¥3.43M 506.54K USD | CN¥115.07 16.98 USD | CN¥117.77 17.38 USD | CN¥155.20B 22.9B USD | 55.91 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.64 37.68 USD |
-1.27
|
€19.24B 22.21B USD | €891.74K 1.03M USD | €32.42 37.42 USD | €34.09 39.35 USD | €19.24B 22.21B USD | 29.67 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.49 — |
-3.97
|
$22.08B — | $280.00 — | $7.60 — | $7.81 — | $22.08B — | 29.96 | $0.25 — | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 528.40 51.58 USD |
-0.45
|
SEK 218.40B 21.32B USD | SEK 601.26K 58.69K USD | SEK 527.40 51.48 USD | SEK 546.40 53.34 USD | SEK 218.40B 21.32B USD | 26.74 | SEK 19.76 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,751 18.57 USD |
+0.84
|
¥3T 21.29B USD | ¥4M 26.28K USD | ¥2,694 18.19 USD | ¥2,819 19.03 USD | ¥3T 21.29B USD | 26.26 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,801 18.91 USD |
+3.55
|
¥3T 20.05B USD | ¥17M 113.93K USD | ¥2,775 18.73 USD | ¥2,908 19.63 USD | ¥3T 20.05B USD | 18.45 | ¥152 1.02 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.14 19.35 USD |
+5.59
|
CN¥135.02B 19.92B USD | CN¥38.84M 5.73M USD | CN¥123.00 18.15 USD | CN¥133.27 19.66 USD | CN¥135.02B 19.92B USD | 98.60 | CN¥1.33 0.2 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,775.00 69.87 USD |
+0.36
|
₹1.60T 19.37B USD | ₹35.56K 430.27 USD | ₹5,756.50 69.64 USD | ₹5,813.50 70.33 USD | ₹1.60T 19.37B USD | 67.58 | ₹85.45 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,197 41.83 USD |
-0.11
|
¥3T 19.1B USD | ¥2M 12.72K USD | ¥6,074 41 USD | ¥6,300 42.53 USD | ¥3T 19.1B USD | 37.27 | ¥166 1.12 USD | ||
IHI Corporation
IHICY
US
|
$17.15 — |
+14.26
|
$18.18B — | $36.24K — | $16.79 — | $17.25 — | $18.18B — | 18.05 | $0.95 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,024.50 84.98 USD |
+1.47
|
₹1.49T 18.01B USD | ₹74.21K 897.78 USD | ₹6,939.00 83.95 USD | ₹7,047.00 85.26 USD | ₹1.49T 18.01B USD | 95.72 | ₹73.38 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.38 — |
+14.07
|
$17.70B — | $3.03K — | $19.20 — | $19.38 — | $17.70B — | 37.26 | $0.52 — | ||
|
ITT
ITT
US
|
$195.18 — |
+3.2
|
$17.53B — | $1.33M — | $192.52 — | $197.69 — | $17.53B — | 34.42 | $5.67 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,080 20.79 USD |
+6.01
|
¥3T 17.38B USD | ¥9M 63.41K USD | ¥2,908 19.63 USD | ¥3,085 20.82 USD | ¥3T 17.38B USD | 23.82 | ¥129 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,890 46.51 USD |
-0.78
|
¥3T 17.1B USD | ¥597K 4.03K USD | ¥6,790 45.83 USD | ¥6,940 46.85 USD | ¥3T 17.1B USD | 33.98 | ¥203 1.37 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥114.22B 16.85B USD | CN¥56.90M 8.4M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.22B 16.85B USD | 91.87 | CN¥0.08 0.01 USD | ||
IDEX
IEX
US
|
$222.04 — |
+1.62
|
$16.43B — | $430.66K — | $219.44 — | $223.07 — | $16.43B — | 32.89 | $6.75 — | ||
|
Nordson
NDSN
US
|
$292.24 — |
+1.4
|
$16.28B — | $685.35K — | $292.07 — | $296.90 — | $16.28B — | 31.25 | $9.35 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.30 4.65 USD |
+0.38
|
₹1.34T 16.19B USD | ₹1.26M 15.25K USD | ₹381.75 4.62 USD | ₹385.95 4.67 USD | ₹1.34T 16.19B USD | 83.72 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.35 4.64 USD |
+0.12
|
₹1.33T 16.15B USD | ₹70.50K 852.88 USD | ₹382.00 4.62 USD | ₹385.90 4.67 USD | ₹1.33T 16.15B USD | 83.51 | ₹4.59 0.06 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.45 4.64 USD |
+0.64
|
CN¥108.77B 16.05B USD | CN¥31.90M 4.71M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥108.77B 16.05B USD | 25.36 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥645.34 95.22 USD |
+1.36
|
CN¥108.16B 15.96B USD | CN¥3.88M 572.04K USD | CN¥626.80 92.48 USD | CN¥652.50 96.27 USD | CN¥108.16B 15.96B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Generac
GNRC
US
|
$270.10 — |
+2.95
|
$15.90B — | $627.97K — | $267.25 — | $274.00 — | $15.90B — | 84.67 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$21.54 — |
+6.06
|
$15.84B — | $1.63K — | $21.54 — | $21.58 — | $15.84B — | 34.19 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,655.60 44.23 USD |
+1.49
|
₹1.30T 15.75B USD | ₹66.92K 809.66 USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.75B USD | 76.89 | ₹47.54 0.58 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.22 — |
+2.56
|
$15.09B — | $49.36K — | $7.23 — | $7.31 — | $15.09B — | 22.56 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.00 — |
+7.53
|
$15.05B — | $125.00 — | $17.60 — | $17.60 — | $15.05B — | 22.22 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$218.85 — |
+3.08
|
$14.57B — | $999.00K — | $218.85 — | $225.13 — | $14.57B — | 51.01 | $4.29 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.06 3.25 USD |
+3.37
|
CN¥93.18B 13.75B USD | CN¥98.65M 14.56M USD | CN¥21.39 3.16 USD | CN¥22.41 3.31 USD | CN¥93.18B 13.75B USD | 31.07 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
+2.14
|
€11.67B 13.47B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,740 45.5 USD |
+1.58
|
¥2T 12.8B USD | ¥852K 5.75K USD | ¥6,619 44.68 USD | ¥6,807 45.95 USD | ¥2T 12.8B USD | 32.66 | ¥206 1.39 USD | ||
|
Graco
GGG
US
|
$75.15 — |
+0.74
|
$12.47B — | $810.44K — | $74.99 — | $75.86 — | $12.47B — | 24.55 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.21 — |
+0.56
|
$11.99B — | $894.55K — | $74.13 — | $76.51 — | $11.99B — | 18.64 | $3.98 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥48.34 7.13 USD |
+13.47
|
CN¥80.93B 11.94B USD | CN¥82.15M 12.12M USD | CN¥42.70 6.3 USD | CN¥48.99 7.23 USD | CN¥80.93B 11.94B USD | 46.93 | CN¥1.03 0.15 USD | ||
|
Crane
CR
US
|
$206.57 — |
0
|
$11.93B — | $480.02K — | $206.57 — | $212.50 — | $11.93B — | 37.90 | $5.45 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€56.00 64.64 USD |
+1.08
|
€10.16B 11.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.16B 11.73B USD | 22.85 | €2.45 2.83 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.26 3.36 USD |
-2.67
|
HK$90.82B 11.61B USD | HK$8.54M 1.09M USD | HK$26.08 3.33 USD | HK$27.18 3.48 USD | HK$90.82B 11.61B USD | 18.36 | HK$1.43 0.18 USD | ||
Nordex SE
NDX1.F
DE
|
€41.08 47.42 USD |
+2.09
|
€9.73B 11.23B USD | €450.00 519.45 USD | €40.50 46.75 USD | €41.08 47.42 USD | €9.73B 11.23B USD | 31.12 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-2.38
|
€9.67B 11.17B USD | €6.30K 7.27K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.70 46.98 USD |
+1.5
|
€9.64B 11.13B USD | €625.50K 722.04K USD | €39.92 46.08 USD | €41.26 47.63 USD | €9.64B 11.13B USD | 30.83 | €1.32 1.52 USD | ||
|
Watts Water
WTS
US
|
$333.28 — |
+0.05
|
$11.13B — | $251.96K — | $332.42 — | $338.99 — | $11.13B — | 30.49 | $10.93 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.61 11.01 USD |
+5.78
|
CN¥73.14B 10.79B USD | CN¥48.50M 7.16M USD | CN¥70.41 10.39 USD | CN¥75.14 11.09 USD | CN¥73.14B 10.79B USD | 201.64 | CN¥0.37 0.05 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.79 4.69 USD |
-0.19
|
CN¥72.11B 10.64B USD | CN¥18.71M 2.76M USD | CN¥31.30 4.62 USD | CN¥32.35 4.77 USD | CN¥72.11B 10.64B USD | 48.16 | CN¥0.66 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€56.10 64.76 USD |
+0.36
|
€9.13B 10.54B USD | €506.27K 584.41K USD | €55.65 64.24 USD | €57.00 65.8 USD | €9.13B 10.54B USD | 21.91 | €2.56 2.96 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
+2.18
|
SEK 106.59B 10.4B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$34.40 — |
+0.97
|
$10.31B — | $154.00 — | $34.39 — | $34.87 — | $10.31B — | 34.39 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||