Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.75 — |
-0.33
|
$252.24B — | $5.61M — | $234.88 — | $238.93 — | $252.24B — | 37.30 | $6.32 — | |
| Siemens Aktiengesellschaft SIEGY | $122.46 — |
-1.51
|
$195.27B — | $41.61K — | $122.33 — | $124.43 — | $195.27B — | 21.86 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $1.6K 1.75K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
-0.84
|
$167.76B 183.38B USD | $2.83K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $167.76B 183.38B USD | 21.64 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214 233.93 USD |
-0.93
|
$167.61B 183.22B USD | $970.22K 1.06M USD | $212.2 231.96 USD | $215.5 235.57 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $1.14M 1.25M USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.57 — |
-0.9
|
$143.47B — | $16.43K — | $50.57 — | $51.41 — | $143.47B — | 27.93 | $1.81 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-0.02
|
$124.65B 136.26B USD | $1.12M 1.23M USD | $218.9 239.29 USD | $222.6 243.33 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| Eaton ETN | $330.51 — |
-2.22
|
$132.26B — | $1.87M — | $329.83 — | $338.35 — | $132.26B — | 34.14 | $9.68 — | |
| Mitsubishi Heavy Industries MHVYF | $25 — |
-0.99
|
$84.67B — | $200 — | $25 — | $25 — | $84.67B — | 50.00 | $0.5 — | |
| Parker-Hannifin PH | $652.21 — |
-1.46
|
$84.57B — | $622.73K — | $651.76 — | $662.6 — | $84.57B — | 25.44 | $25.63 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.14B — | $200 — | $102 — | $102 — | $81.14B — | 425.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.72 — |
-0.06
|
$80.92B — | $20.48K — | $101.21 — | $103.16 — | $80.92B — | 423.83 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,503 23.65 USD |
-1.85
|
$11.76T 79.39B USD | $24.23M 163.59K USD | $3,497 23.61 USD | $3,559 24.02 USD | $11.76T 79.39B USD | 47.88 | $73.16 0.49 USD | |
| Siemens Energy AG ENR.F | $88.28 96.5 USD |
+0.39
|
$70.84B 77.43B USD | $12.62K 13.8K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.84B 77.43B USD | 420.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.64 96.9 USD |
-0.07
|
$70.52B 77.08B USD | $1.79M 1.96M USD | $86.78 94.86 USD | $89.48 97.81 USD | $70.52B 77.08B USD | 422.09 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.02 — |
-2.3
|
$76.23B — | $18.87K — | $14.01 — | $14.22 — | $76.23B — | 22.25 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $15.78 — |
-1.93
|
$76.19B — | $53.64K — | $15.76 — | $16 — | $76.19B — | 25.04 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $11.66K 1.14K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $11.18K 1.09K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| Emerson Electric EMR | $127.37 — |
-1.02
|
$72.38B — | $2.52M — | $127.36 — | $128.87 — | $72.38B — | 37.13 | $3.43 — | |
| Illinois Tool Works ITW | $241.18 — |
-1.34
|
$71.71B — | $678.72K — | $240.77 — | $244.51 — | $71.71B — | 21.51 | $11.21 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.05 14.84 USD |
-1.14
|
$714.56B 69.75B USD | $3.8M 371.22K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.56B 69.75B USD | 25.42 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.05 13.18 USD |
-1.57
|
$711.46B 69.45B USD | $1.1M 107.25K USD | $135 13.18 USD | $136.9 13.36 USD | $711.46B 69.45B USD | 22.58 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $13 14.21 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| Cummins CMI | $314.8 — |
-2.33
|
$43.37B — | $465.32K — | $314.29 — | $320.03 — | $43.37B — | 15.49 | $20.31 — | |
| AMETEK AME | $175.55 — |
-1.72
|
$41.24B — | $967.91K — | $175.07 — | $178.14 — | $41.24B — | 29.25 | $6 — | |
| Otis Worldwide OTIS | $95.35 — |
-1.14
|
$38.07B — | $1.93M — | $95.24 — | $96.22 — | $38.07B — | 25.22 | $3.78 — | |
| Barrick Mining B | $21.35 — |
-0.28
|
$36.81B — | $14.98M — | $21.07 — | $21.56 — | $36.81B — | 16.17 | $1.32 — | |
| Rockwell Automation ROK | $320.41 — |
-1.2
|
$36.12B — | $556.44K — | $319.75 — | $324.19 — | $36.12B — | 40.30 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $520 591.65 USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.41 8.39 USD |
-2.66
|
$173.74B 35.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.74B 35.22B USD | 27.79 | $1.49 0.3 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.74
|
$30.78B 35.02B USD | $21.04K 23.94K USD | $280.5 319.15 USD | $286.5 325.98 USD | $30.78B 35.02B USD | 31.30 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $292 332.23 USD |
-1.95
|
$30.72B 34.95B USD | $96.93K 110.28K USD | $289.4 329.28 USD | $294.8 335.42 USD | $30.72B 34.95B USD | 32.37 | $9.02 10.26 USD | |
| KONE Oyj KNYJY | $32.05 — |
-1.45
|
$33.84B — | $1.8K — | $32.02 — | $32.41 — | $33.84B — | 30.23 | $1.06 — | |
| Ingersoll Rand IR | $80.64 — |
-1.19
|
$32.93B — | $1.29M — | $80.42 — | $81.78 — | $32.93B — | 40.32 | $2 — | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $1.44K 1.58K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| WEG WEGZY | $7.58 — |
-1.43
|
$31.8B — | $2.79K — | $7.45 — | $7.62 — | $31.8B — | 28.07 | $0.27 — | |
| KONE Oyj KNEBV.HE | $56.06 61.28 USD |
-0.81
|
$29.03B 31.73B USD | $796.1K 870.24K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.03B 31.73B USD | 30.13 | $1.86 2.03 USD | |
| Xylem XYL | $125.37 — |
-1.74
|
$31.05B — | $824.07K — | $125.25 — | $127.31 — | $31.05B — | 34.34 | $3.65 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,300 46.27 USD |
+3.2
|
$39.26T 29.64B USD | $8.21M 6.2K USD | $57,700 43.55 USD | $61,500 46.42 USD | $39.26T 29.64B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.65 20.76 USD |
-0.42
|
$290.13B 28.32B USD | $4.49K 437.79 USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.13B 28.32B USD | 19.12 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.18 — |
-1.07
|
$28.29B — | $4.76K — | $22.18 — | $22.53 — | $28.29B — | 18.03 | $1.23 — | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
-0.37
|
$267.19B 26.08B USD | $2.27M 221.8K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.19B 26.08B USD | 18.14 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.7 3.16 USD |
+0.71
|
$182.33B 25.35B USD | $13.67M 1.9M USD | $22.49 3.13 USD | $22.79 3.17 USD | $182.33B 25.35B USD | 23.40 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
+0.6
|
$24.93B — | $100 — | $26.67 — | $26.67 — | $24.93B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.14 — |
-1.5
|
$24.93B — | $70.4K — | $13.12 — | $13.33 — | $24.93B — | 24.33 | $0.54 — | |
| Dover DOV | $176.08 — |
-2.04
|
$24.64B — | $804.65K — | $175.83 — | $179.38 — | $24.64B — | 23.92 | $7.36 — | |
| Fanuc Corporation 6954.T | $3,821 25.79 USD |
-0.57
|
$3.57T 24.07B USD | $1.15M 7.76K USD | $3,772 25.46 USD | $3,845 25.95 USD | $3.57T 24.07B USD | 24.30 | $157.18 1.06 USD | |
| Nidec NJDCY | $5.08 — |
-0.59
|
$23.33B — | $15.99K — | $4.86 — | $5.19 — | $23.33B — | 20.32 | $0.25 — | |
| SMC SMCAY | $18.05 — |
-1.1
|
$23.03B — | $25.39K — | $17.96 — | $18.14 — | $23.03B — | 18.80 | $0.96 — | |
| Nidec Corporation 6594.T | $2,884 19.47 USD |
-1.62
|
$3.31T 22.35B USD | $1.78M 12.01K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.31T 22.35B USD | 19.75 | $145.99 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.48 2.11 USD |
-0.36
|
$145.63B 18.62B USD | $3.46M 442.38K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.63B 18.62B USD | 11.44 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $41.76 — |
-1.49
|
$17.62B — | $396 — | $41.76 — | $42.24 — | $17.62B — | 21.52 | $1.94 — | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWDRY | $5.48 — |
-3.86
|
$17.41B — | $29.6K — | $5.48 — | $5.56 — | $17.41B — | 26.09 | $0.21 — | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $1.39K 135.78 USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| IHI Corporation IHICY | $28.1 — |
+10.2
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.12 | $1.33 — | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $25.13K 3.68K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $15,915 107.43 USD |
-0.84
|
$2.41T 16.26B USD | $3.2M 21.59K USD | $15,895 107.3 USD | $16,140 108.95 USD | $2.41T 16.26B USD | 21.37 | $744.72 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.3 39.07 USD |
-0.84
|
$165.45B 16.15B USD | $351.97K 34.36K USD | $399.7 39.02 USD | $404.1 39.45 USD | $165.45B 16.15B USD | 21.50 | $18.61 1.82 USD | |
| Pentair PNR | $96.23 — |
-1.57
|
$16.08B — | $1.39M — | $95.83 — | $97.7 — | $16.08B — | 25.25 | $3.81 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.49 15.84 USD |
-3.43
|
$14.61B 15.97B USD | $107.07K 117.04K USD | $14.47 15.81 USD | $15.4 16.83 USD | $14.61B 15.97B USD | 25.87 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $108 15.84 USD |
-3.57
|
$108.82B 15.96B USD | $3.23M 474.26K USD | $107.9 15.82 USD | $114.9 16.85 USD | $108.82B 15.96B USD | 25.83 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,334.7 40.34 USD |
+0.39
|
$1.19T 14.37B USD | $9.4K 113.74 USD | $3,325 40.23 USD | $3,348.3 40.51 USD | $1.19T 14.37B USD | 48.73 | $68.42 0.83 USD | |
| Graco GGG | $83.6 — |
-1.68
|
$14.21B — | $579.26K — | $83.31 — | $84.99 — | $14.21B — | 30.07 | $2.78 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.36
|
$99.84B 13.88B USD | $39.89M 5.55M USD | $7.28 1.01 USD | $7.39 1.03 USD | $99.84B 13.88B USD | 121.33 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
-0.91
|
$12.53B 13.7B USD | $2.11K 2.3K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.53B 13.7B USD | 101.82 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-3.77
|
$106.47B 13.61B USD | $15.35M 1.96M USD | $2.81 0.36 USD | $2.93 0.37 USD | $106.47B 13.61B USD | 46.83 | $0.06 0.007 USD | |
| IDEX IEX | $175.99 — |
-2.18
|
$13.3B — | $650.1K — | $175.7 — | $179.94 — | $13.3B — | 27.93 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
0
|
$94.13B 13.09B USD | $14.57M 2.03M USD | $25.02 3.48 USD | $25.35 3.52 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.52 9.67 USD |
+2.83
|
$93.21B 12.96B USD | $9.26M 1.29M USD | $67.45 9.38 USD | $70.7 9.83 USD | $93.21B 12.96B USD | 36.97 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.34 — |
-1.36
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 19.72 | $0.22 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.5 — |
-1.24
|
$12.43B — | $2.69K — | $29.5 — | $29.82 — | $12.43B — | 20.62 | $1.43 — | |
| VAT Group AG VACNY | $40.92 — |
-2.56
|
$12.42B — | $540 — | $40.92 — | $41.46 — | $12.42B — | 47.57 | $0.86 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.3 21.09 USD |
-1.25
|
$11.35B 12.41B USD | $632.19K 691.07K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.35B 12.41B USD | 20.97 | $0.92 1.01 USD | |
| Nordson NDSN | $214.12 — |
-1.96
|
$12.34B — | $495.8K — | $213.37 — | $218.82 — | $12.34B — | 28.09 | $7.62 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,715 72.33 USD |
-0.7
|
$1.79T 12.12B USD | $2.83M 19.08K USD | $10,700 72.23 USD | $10,880 73.44 USD | $1.79T 12.12B USD | 20.39 | $525.47 3.55 USD | |
| ITT ITT | $149.82 — |
-1.39
|
$11.96B — | $383.17K — | $149.26 — | $151.99 — | $11.96B — | 23.85 | $6.28 — | |
| VAT Group AG 0RFL.IL | $337.45 383.95 USD |
-0.78
|
$10.49B 11.93B USD | $91 103.54 USD | $336.8 383.21 USD | $343.1 390.37 USD | $10.49B 11.93B USD | 43.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60 65.59 USD |
+0.13
|
$10.89B 11.9B USD | $589.44K 644.34K USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.89B 11.9B USD | 24.48 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $336.8 383.21 USD |
-0.8
|
$10.1B 11.49B USD | $66.26K 75.39K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.1B 11.49B USD | 47.70 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,298.6 39.91 USD |
-0.54
|
$914.37B 11.06B USD | $2.3K 27.79 USD | $3,294.5 39.86 USD | $3,301.1 39.94 USD | $914.37B 11.06B USD | 45.62 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$896.11B 10.84B USD | $62.32M 753.95K USD | $64.52 0.78 USD | $64.52 0.78 USD | $896.11B 10.84B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$896.11B 10.84B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $896.11B 10.84B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.05 3.07 USD |
+0.67
|
$891.98B 10.79B USD | $622.26K 7.53K USD | $250.25 3.03 USD | $254.35 3.08 USD | $891.98B 10.79B USD | 164.96 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$886.01B 10.72B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $886.01B 10.72B USD | 163.86 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
-0.75
|
$9.73B 10.63B USD | $249.05K 272.25K USD | $59.15 64.66 USD | $60 65.59 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Crane CR | $178.95 — |
-1.88
|
$10.49B — | $431.56K — | $178.32 — | $181.83 — | $10.49B — | 36.37 | $4.92 — | |
| Smiths Group plc SMGZY | $30.49 — |
-0.94
|
$10.1B — | $1.94K — | $30.27 — | $30.76 — | $10.1B — | 25.62 | $1.19 — | |
| Daifuku DFKCY | $12.64 — |
-0.32
|
$9.34B — | $1.62K — | $12.64 — | $12.73 — | $9.34B — | 22.98 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,743 25.27 USD |
+1.03
|
$1.38T 9.29B USD | $425K 2.87K USD | $3,707 25.02 USD | $3,774 25.48 USD | $1.38T 9.29B USD | 23.77 | $157.46 1.06 USD | |
| Regal Rexnord RRX | $138.98 — |
-2.27
|
$9.22B — | $435.75K — | $138.85 — | $142.17 — | $9.22B — | 39.70 | $3.5 — | |
| A. O. Smith AOS | $63.23 — |
-1.69
|
$9.14B — | $1.42M — | $63.02 — | $64.43 — | $9.14B — | 17.96 | $3.52 — | |
| The Weir WEGRY | $16.99 — |
-0.64
|
$8.91B — | $819 — | $16.99 — | $17.26 — | $8.91B — | 20.71 | $0.82 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.5 758.09 USD |
-1.7
|
$7.89B 8.62B USD | $7.63K 8.34K USD | $692.5 757 USD | $701.5 766.83 USD | $7.89B 8.62B USD | 31.40 | $22.08 24.14 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $3.34K 326.12 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.55 — |
-0.91
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Watts Water WTS | $240.52 — |
-0.29
|
$8.05B — | $160.14K — | $238.84 — | $241.41 — | $8.05B — | 27.61 | $8.71 — | |
| Donaldson Company DCI | $68.34 — |
-1.01
|
$8.04B — | $669.59K — | $68.18 — | $68.98 — | $8.04B — | 22.85 | $2.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||