Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (255)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (176)
- Malásia (16)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1562)
- {{item.name}}
- Todos os setores
- Industrial (1562)
Máquinas Industriais Especializadas (1562)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (495)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1562)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (834)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.65 323.96 USD |
-1.38
|
€222.26B 256.56B USD | €25.38K 29.3K USD | €280.65 323.96 USD | €283.70 327.48 USD | €222.26B 256.56B USD | 25.46 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€280.65 323.96 USD |
-1.21
|
€214.06B 247.1B USD | €126.78K 146.35K USD | €280.65 323.96 USD | €283.70 327.48 USD | €214.06B 247.1B USD | 29.05 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.13 — |
+1.72
|
$243.25B — | $14.96K — | $157.51 — | $160.12 — | $243.25B — | 28.75 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.75 318.31 USD |
-2.04
|
€171.72B 198.22B USD | €26.52K 30.61K USD | €275.10 317.56 USD | €284.30 328.18 USD | €171.72B 198.22B USD | 39.22 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.80 318.37 USD |
-1.54
|
€155.09B 179.03B USD | €164.51K 189.9K USD | €275.10 317.56 USD | €278.60 321.6 USD | €155.09B 179.03B USD | 34.56 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$62.93 — |
+0.37
|
$176.94B — | $42.46K — | $62.44 — | $63.87 — | $176.94B — | 34.57 | $1.82 — | ||
Siemens Energy AG
ENR.F
DE
|
€165.50 191.85 USD |
-0.85
|
€141.41B 163.24B USD | €2.85K 3.25K USD | €164.72 190.14 USD | €169.38 195.52 USD | €141.41B 163.24B USD | 65.17 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€166.10 191.73 USD |
-1.2
|
€141.33B 163.14B USD | €353.79K 408.39K USD | €164.20 189.54 USD | €168.80 194.85 USD | €141.33B 163.14B USD | 65.39 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$187.50 — |
+0.27
|
$159.53B — | $151.00 — | $187.45 — | $187.50 — | $159.53B — | 64.87 | $2.89 — | ||
Eaton
ETN
US
|
$398.52 — |
-3.34
|
$154.75B — | $2.59M — | $392.30 — | $414.74 — | $154.75B — | 39.07 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$962.89 — |
-0.1
|
$121.41B — | $405.84K — | $951.68 — | $972.95 — | $121.41B — | 35.58 | $27.06 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.04 — |
+0.05
|
$97.77B — | $14.32K — | $19.89 — | $20.18 — | $97.77B — | 36.43 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.45 16.64 USD |
-0.62
|
SEK 960.96B 93.8B USD | SEK 29.46K 2.88K USD | SEK 170.45 16.64 USD | SEK 171.80 16.77 USD | SEK 960.96B 93.8B USD | 31.91 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.85 19.02 USD |
-1.04
|
SEK 957.93B 93.51B USD | SEK 717.29K 70.02K USD | SEK 194.50 18.99 USD | SEK 197.75 19.3 USD | SEK 957.93B 93.51B USD | 36.48 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.85 19.02 USD |
-1.29
|
SEK 950.60B 92.79B USD | SEK 440.46K 42.99K USD | SEK 194.50 18.99 USD | SEK 197.40 19.27 USD | SEK 950.60B 92.79B USD | 36.42 | SEK 5.35 0.52 USD | ||
Cummins
CMI
US
|
$661.70 — |
-3.02
|
$91.31B — | $859.45K — | $653.95 — | $687.79 — | $91.31B — | 34.35 | $19.26 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.30 25.74 USD |
+9.66
|
€74.93B 86.5B USD | €3.70K 4.27K USD | €22.20 25.62 USD | €22.30 25.74 USD | €74.93B 86.5B USD | 39.12 | €0.57 0.66 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
-0.62
|
$85.42B — | $100.00 — | $17.47 — | $17.47 — | $85.42B — | 31.83 | $0.55 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.65 16.66 USD |
-1.07
|
SEK 832.54B 81.27B USD | SEK 572.09K 55.84K USD | SEK 170.40 16.63 USD | SEK 172.65 16.85 USD | SEK 832.54B 81.27B USD | 31.89 | SEK 5.35 0.52 USD | ||
Illinois Tool Works
ITW
US
|
$272.76 — |
+1.41
|
$78.47B — | $1.11M — | $267.00 — | $273.12 — | $78.47B — | 25.32 | $10.77 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.32 — |
-0.13
|
$78.36B — | $1.91K — | $23.32 — | $23.50 — | $78.36B — | 35.87 | $0.65 — | ||
Emerson Electric
EMR
US
|
$139.05 — |
-0.34
|
$77.88B — | $2.64M — | $137.27 — | $142.00 — | $77.88B — | 32.18 | $4.32 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 406.90 39.72 USD |
-1.21
|
SEK 555.16B 54.19B USD | SEK 40.56K 3.96K USD | SEK 406.20 39.65 USD | SEK 411.70 40.19 USD | SEK 555.16B 54.19B USD | 36.59 | SEK 11.12 1.09 USD | ||
|
AMETEK
AME
US
|
$234.62 — |
-1.06
|
$53.78B — | $791.92K — | $231.26 — | $239.91 — | $53.78B — | 35.44 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$471.70 — |
-2.3
|
$52.49B — | $687.10K — | $462.09 — | $482.81 — | $52.49B — | 49.03 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.80 — |
+0.34
|
$51.18B — | $3.03K — | $40.64 — | $41.68 — | $51.18B — | 33.71 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 407.00 39.73 USD |
-1.17
|
SEK 510.54B 49.83B USD | SEK 154.47K 15.08K USD | SEK 406.10 39.64 USD | SEK 412.40 40.26 USD | SEK 510.54B 49.83B USD | 34.43 | SEK 11.82 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,477 46.1 USD |
+0.51
|
¥7T 43.02B USD | ¥4M 25.18K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 43.02B USD | 41.87 | ¥179 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.24 — |
-0.89
|
$41.51B — | $34.19K — | $21.97 — | $22.64 — | $41.51B — | 40.43 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.40 340.4 USD |
+0.18
|
CHF 29.13B 36.54B USD | CHF 650.00 815.25 USD | CHF 266.00 333.63 USD | CHF 272.80 342.15 USD | CHF 29.13B 36.54B USD | 38.11 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 271.20 340.15 USD |
-0.07
|
CHF 28.96B 36.32B USD | CHF 11.21K 14.06K USD | CHF 271.20 340.15 USD | CHF 273.00 342.41 USD | CHF 28.96B 36.32B USD | 28.39 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 263.00 329.86 USD |
+0.38
|
CHF 28.51B 35.76B USD | CHF 5.28K 6.62K USD | CHF 262.50 329.24 USD | CHF 264.50 331.74 USD | CHF 28.51B 35.76B USD | 27.56 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$80.59 — |
-0.33
|
$31.54B — | $1.78M — | $79.39 — | $81.74 — | $31.54B — | 54.45 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€50.88 58.73 USD |
-0.18
|
€27.16B 31.36B USD | €18.42K 21.27K USD | €50.88 58.73 USD | €51.18 59.08 USD | €27.16B 31.36B USD | 28.74 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.92 58.78 USD |
-0.04
|
€26.39B 30.46B USD | €32.25K 37.22K USD | €50.88 58.73 USD | €51.16 59.06 USD | €26.39B 30.46B USD | 26.94 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$29.11 — |
+2.21
|
$30.17B — | $2.80K — | $29.06 — | $29.19 — | $30.17B — | 26.95 | $1.08 — | ||
Dover
DOV
US
|
$213.71 — |
-1.59
|
$28.78B — | $898.29K — | $211.83 — | $218.25 — | $28.78B — | 26.74 | $7.99 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$22.38 — |
-3.49
|
$28.14B — | $9.08K — | $22.29 — | $23.06 — | $28.14B — | 27.29 | $0.82 — | ||
Xylem
XYL
US
|
$118.12 — |
+0.72
|
$28.08B — | $1.25M — | $117.05 — | $118.86 — | $28.08B — | 29.38 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.14 — |
+3.54
|
$28.06B — | $2.46M — | $71.06 — | $73.22 — | $28.06B — | 19.45 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.50 — |
+0.53
|
$27.98B — | $12.26K — | $9.46 — | $9.62 — | $27.98B — | 29.68 | $0.32 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.60 26.48 USD |
-3.36
|
DKK 190.20B 27.89B USD | DKK 124.88K 18.31K USD | DKK 178.35 26.15 USD | DKK 187.90 27.55 USD | DKK 190.20B 27.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.18 27.91 USD |
-2.93
|
€23.72B 27.38B USD | €25.01K 28.87K USD | €23.88 27.57 USD | €24.89 28.73 USD | €23.72B 27.38B USD | 28.44 | €0.85 0.98 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 682.20 855.64 USD |
-3.52
|
CHF 21.20B 26.6B USD | CHF 1.74K 2.18K USD | CHF 676.90 848.99 USD | CHF 720.40 903.55 USD | CHF 21.20B 26.6B USD | 87.01 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.65 26.49 USD |
-3.5
|
DKK 177.18B 25.98B USD | DKK 801.09K 117.46K USD | DKK 178.30 26.14 USD | DKK 187.55 27.5 USD | DKK 177.18B 25.98B USD | 28.40 | DKK 6.36 0.93 USD | ||
VAT Group AG
VACNY
US
|
$86.07 — |
-1.82
|
$25.79B — | $450.00 — | $85.30 — | $88.03 — | $25.79B — | 96.70 | $0.89 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 683.20 856.89 USD |
-3.69
|
CHF 20.47B 25.68B USD | CHF 22.46K 28.17K USD | CHF 676.20 848.11 USD | CHF 706.80 886.49 USD | CHF 20.47B 25.68B USD | 95.41 | CHF 7.16 8.98 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 587.00 57.3 USD |
-0.56
|
SEK 260.66B 25.44B USD | SEK 91.45K 8.93K USD | SEK 586.00 57.2 USD | SEK 588.20 57.42 USD | SEK 260.66B 25.44B USD | 44.50 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.71 — |
+0.37
|
$24.68B — | $1.91K — | $59.60 — | $60.08 — | $24.68B — | 29.41 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.95 36.88 USD |
-1.72
|
€20.69B 23.88B USD | €6.56K 7.57K USD | €31.85 36.76 USD | €32.67 37.71 USD | €20.69B 23.88B USD | 168.15 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 586.40 57.24 USD |
-0.41
|
SEK 242.37B 23.66B USD | SEK 53.06K 5.18K USD | SEK 585.60 57.16 USD | SEK 591.20 57.71 USD | SEK 242.37B 23.66B USD | 29.64 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.50 17.34 USD |
-3.42
|
CN¥157.55B 23.25B USD | CN¥14.59M 2.15M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.55B 23.25B USD | 56.76 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.82 36.73 USD |
-2.6
|
€18.76B 21.65B USD | €103.26K 119.19K USD | €31.82 36.73 USD | €32.55 37.57 USD | €18.76B 21.65B USD | 28.92 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
IHI Corporation
7013.T
JP
|
¥3,071 18.94 USD |
+7.02
|
¥3T 20.08B USD | ¥22M 135.87K USD | ¥2,890 17.82 USD | ¥3,075 18.96 USD | ¥3T 20.08B USD | 20.23 | ¥152 0.94 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,708 16.7 USD |
-2.83
|
¥3T 19.14B USD | ¥7M 46.15K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.14B USD | 25.84 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
+1.83
|
₹1.55T 18.71B USD | ₹429.43K 5.2K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.55T 18.71B USD | 65.27 | ₹85.46 1.03 USD | ||
IHI Corporation
IHICY
US
|
$17.35 — |
+5.22
|
$18.39B — | $5.83K — | $17.24 — | $17.59 — | $18.39B — | 18.45 | $0.94 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,073.00 85.57 USD |
+1.76
|
₹1.50T 18.13B USD | ₹238.09K 2.88K USD | ₹6,891.00 83.37 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 95.99 | ₹73.68 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,223 38.37 USD |
+2.64
|
¥3T 17.53B USD | ¥4M 21.77K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.53B USD | 37.45 | ¥166 1.02 USD | ||
|
ITT
ITT
US
|
$186.80 — |
-1.08
|
$16.78B — | $506.02K — | $184.06 — | $190.35 — | $16.78B — | 32.88 | $5.68 — | ||
Ebara Corporation
EBCOY
US
|
$18.29 — |
-4.09
|
$16.71B — | $7.31K — | $17.99 — | $18.48 — | $16.71B — | 35.86 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$22.60 — |
+0.09
|
$16.62B — | $1.15K — | $22.42 — | $22.49 — | $16.62B — | 35.87 | $0.63 — | ||
IDEX
IEX
US
|
$223.82 — |
-0.51
|
$16.57B — | $303.70K — | $221.26 — | $226.83 — | $16.57B — | 33.10 | $6.76 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,258 44.75 USD |
-0.75
|
¥3T 16.46B USD | ¥1M 7.46K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.46B USD | 35.82 | ¥203 1.25 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
+1.02
|
₹1.35T 16.32B USD | ₹12.99M 157.19K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.32B USD | 84.23 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.45 4.69 USD |
+1.03
|
₹1.35T 16.32B USD | ₹1.74M 21.01K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
|
Nordson
NDSN
US
|
$290.38 — |
-1.78
|
$16.18B — | $380.56K — | $287.88 — | $297.65 — | $16.18B — | 31.05 | $9.35 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥107.38B 15.84B USD | CN¥71.45M 10.54M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥107.38B 15.84B USD | 86.37 | CN¥0.08 0.01 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,571.60 43.21 USD |
+1
|
₹1.27T 15.39B USD | ₹427.86K 5.18K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.39B USD | 75.36 | ₹47.39 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.77 4.39 USD |
+3.05
|
CN¥102.96B 15.19B USD | CN¥89.52M 13.21M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥102.96B 15.19B USD | 24.00 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
|
Generac
GNRC
US
|
$252.66 — |
-6.5
|
$14.87B — | $1.36M — | $248.65 — | $273.04 — | $14.87B — | 78.71 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$218.45 — |
-4.76
|
$14.54B — | $1.57M — | $211.17 — | $231.62 — | $14.54B — | 50.80 | $4.30 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.12 49.77 USD |
-6.1
|
€12.23B 14.12B USD | €3.34K 3.85K USD | €42.84 49.45 USD | €46.24 53.38 USD | €12.23B 14.12B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.30 73.07 USD |
-0.16
|
€11.49B 13.26B USD | €23.67K 27.32K USD | €63.30 73.07 USD | €63.80 73.65 USD | €11.49B 13.26B USD | 25.83 | €2.45 2.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,391 45.57 USD |
-1.1
|
¥2T 12.82B USD | ¥2M 9.28K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.82B USD | 35.83 | ¥206 1.27 USD | ||
|
Crane
CR
US
|
$217.64 — |
-0.98
|
$12.57B — | $474.58K — | $214.94 — | $222.72 — | $12.57B — | 39.86 | $5.46 — | ||
|
Graco
GGG
US
|
$75.24 — |
+0.01
|
$12.49B — | $916.92K — | $74.58 — | $75.40 — | $12.49B — | 24.58 | $3.06 — | ||
|
Pentair
PNR
US
|
$76.72 — |
+0.45
|
$12.40B — | $926.11K — | $75.52 — | $77.53 — | $12.40B — | 19.27 | $3.98 — | ||
|
Watts Water
WTS
US
|
$368.55 — |
-3.32
|
$12.31B — | $413.42K — | $364.52 — | $383.87 — | $12.31B — | 33.65 | $10.95 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥453.98 66.98 USD |
-6.97
|
CN¥83.23B 12.28B USD | CN¥21.83M 3.22M USD | CN¥453.50 66.91 USD | CN¥488.18 72.03 USD | CN¥83.23B 12.28B USD | 582.02 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€10.34B 11.93B USD | €21.83K 25.2K USD | €63.35 73.13 USD | €63.90 73.76 USD | €10.34B 11.93B USD | 24.80 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.42 5.23 USD |
+5.45
|
CN¥80.34B 11.85B USD | CN¥65.40M 9.65M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥80.34B 11.85B USD | 52.86 | CN¥0.67 0.1 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.08 49.73 USD |
-5.36
|
€10.20B 11.78B USD | €222.83K 257.21K USD | €42.80 49.41 USD | €46.10 53.21 USD | €10.20B 11.78B USD | 32.63 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-1.4
|
€9.67B 11.17B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.04 3.07 USD |
+6.65
|
HK$83.14B 10.63B USD | HK$17.46M 2.23M USD | HK$22.68 2.9 USD | HK$25.40 3.25 USD | HK$83.14B 10.63B USD | 16.81 | HK$1.43 0.18 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.30 40.73 USD |
-0.43
|
SEK 106.67B 10.41B USD | SEK 502.00 49 USD | SEK 417.20 40.72 USD | SEK 419.80 40.98 USD | SEK 106.67B 10.41B USD | 32.22 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$34.76 — |
+1.64
|
$10.37B — | $2.12K — | $34.65 — | $35.07 — | $10.37B — | 35.46 | $0.98 — | ||
|
Donaldson Company
DCI
US
|
$89.09 — |
+0.64
|
$10.33B — | $461.57K — | $87.69 — | $89.34 — | $10.33B — | 24.01 | $3.71 — | ||
Chart Industries
GTLS
US
|
$208.72 — |
+0.02
|
$9.99B — | $939.91K — | $208.64 — | $209.00 — | $9.99B — | 0 | -$1.02 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.10 102.97 USD |
-1.26
|
CHF 7.72B 9.68B USD | CHF 41.76K 52.37K USD | CHF 80.60 101.09 USD | CHF 82.80 103.85 USD | CHF 7.72B 9.68B USD | 41.04 | CHF 2.00 2.51 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
|
Flowserve
FLS
US
|
$72.34 — |
-0.06
|
$9.25B — | $874.21K — | $71.60 — | $74.30 — | $9.25B — | 26.59 | $2.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||