Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.6B
Volume total
BTC 61.15%     ETH 7.08%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (1720)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86
+1.22
$214.2B $2.72M $198.6 $201.48 $214.2B 31.63 $6.35
Siemens Aktiengesellschaft  SIEGY $117.55
-0.78
$184.13B $28.81K $116.42 $118.15 $184.13B 22.13 $5.31
Siemens Aktiengesellschaft  0P6M.IL $205.03 224.12 USD
-0.47
$162.37B 177.49B USD $0 0 USD $0 0 USD $0 0 USD $162.37B 177.49B USD 18.60 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $205.8 224.97 USD
0
$161.19B 176.2B USD $2.78K 3.04K USD $205 224.09 USD $208.2 227.59 USD $161.19B 176.2B USD 22.08 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $205.05 224.15 USD
-0.85
$160.6B 175.56B USD $1.03M 1.13M USD $204.8 223.87 USD $207.95 227.32 USD $160.6B 175.56B USD 21.97 $9.33 10.2 USD
Schneider Electric S.E.  0NWV.IL $217.15 237.37 USD
-0.54
$135.23B 147.82B USD $0 0 USD $0 0 USD $0 0 USD $135.23B 147.82B USD 30.88 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $46.36
-0.28
$138.86B $146.74K $45.9 $49.86 $138.86B 25.75 $1.8
Schneider Electric S.E.  SU.PA $217.1 237.32 USD
-0.34
$122.12B 133.49B USD $842.02K 920.44K USD $216.45 236.61 USD $219.7 240.16 USD $122.12B 133.49B USD 27.55 $7.88 8.61 USD
Eaton  ETN $287.74
-0.37
$112.73B $2.43M $283.11 $293.54 $112.73B 30.28 $9.5
Parker-Hannifin  PH $597.09
-0.16
$76.88B $617.18K $593.02 $608.05 $76.88B 24.69 $24.18
Atlas Copco AB (publ)  0XXV.IL $137.49 13.42 USD
-0.52
$775.12B 75.66B USD $3.26K 317.73 USD $0 0 USD $0 0 USD $775.12B 75.66B USD 25.74 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $16.13
+0.56
$74.59B $28.21K $15.96 $16.12 $74.59B 25.60 $0.63
Atlas Copco AB (publ)  ATLCY $14.21
-0.63
$74.59B $17.75K $14.11 $14.3 $74.59B 22.55 $0.63
Atlas Copco AB (publ)  0XXT.IL $154.79 15.11 USD
-0.29
$760.99B 74.28B USD $21.28K 2.08K USD $0 0 USD $0 0 USD $760.99B 74.28B USD 28.98 $5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-B.ST $137 13.37 USD
-0.44
$724.04B 70.67B USD $1.8M 175.78K USD $136.75 13.35 USD $138.55 13.52 USD $724.04B 70.67B USD 22.45 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $154.15 15.05 USD
-0.8
$724.04B 70.67B USD $5.75M 561.63K USD $153.8 15.01 USD $155.9 15.22 USD $724.04B 70.67B USD 25.27 $6.1 0.6 USD
Illinois Tool Works  ITW $240.12
+0.26
$70.44B $972.73K $238.62 $243.46 $70.44B 20.48 $11.72
Mitsubishi Heavy Industries  MHVYF $19.69
+0.97
$66.11B $200 $19.5 $19.5 $66.11B 37.15 $0.53
Mitsubishi Heavy Industries, Ltd.  7011.T $2,815.5 19.01 USD
+2.42
$9.45T 63.81B USD $56M 378.02K USD $2,775 18.73 USD $2,842 19.18 USD $9.45T 63.81B USD 36.90 $76.3 0.52 USD
Siemens Energy AG  SMNEY $78.45
+0.11
$61.99B $10.78K $77.22 $78.48 $61.99B 0 -$0.23
Siemens Energy AG  SMEGF $78
+2.63
$61.64B $566 $77.7 $78 $61.64B 0 -$0.23
Siemens Energy AG  ENR.F $68.3 74.66 USD
+0.35
$53.97B 59B USD $8.09K 8.85K USD $67.82 74.14 USD $69.16 75.6 USD $53.97B 59B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.DE $68.24 74.6 USD
+0.47
$53.92B 58.95B USD $1.97M 2.16M USD $67.76 74.07 USD $69.28 75.73 USD $53.92B 58.95B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $104.5
-0.74
$58.93B $2.59M $103.42 $106.3 $58.93B 29.43 $3.55
WEG S.A.  WEGE3.SA $50.32 10.2 USD
+0.86
$211.13B 42.79B USD $0 0 USD $0 0 USD $0 0 USD $211.13B 42.79B USD 34.94 $1.44 0.29 USD
Cummins  CMI $294.22
+0.33
$40.53B $845.08K $292.63 $297.69 $40.53B 10.37 $28.36
AMETEK  AME $166.29
-0.24
$38.37B $955.03K $165.07 $168.45 $38.37B 27.99 $5.94
WEG  WEGZY $8.91
+0.22
$37.38B $6.89K $8.86 $8.94 $37.38B 35.64 $0.25
Otis Worldwide  OTIS $93.65
+0.77
$36.96B $4.35M $92.5 $93.92 $36.96B 24.51 $3.82
Schindler Holding AG  0QO1.IL $275.5 313.46 USD
-0.18
$29.57B 33.65B USD $300.73K 342.17K USD $0 0 USD $0 0 USD $29.57B 33.65B USD 38.69 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $276 314.03 USD
+0.44
$29.21B 33.23B USD $100.57K 114.43K USD $274.2 311.98 USD $277 315.17 USD $29.21B 33.23B USD 31.25 $8.83 10.05 USD
Schindler Holding AG  SCHN.SW $269.5 306.63 USD
+0.56
$29.21B 33.23B USD $29.65K 33.73K USD $266.5 303.22 USD $269.5 306.63 USD $29.21B 33.23B USD 30.59 $8.81 10.02 USD
Ingersoll Rand  IR $74.8
-0.24
$30.15B $7.04M $74.15 $76.12 $30.15B 36.31 $2.06
KONE Oyj  KNYJY $28.91
+0.45
$29.7B $604 $28.64 $28.78 $29.7B 27.53 $1.05
KONE Oyj  0II2.IL $50.86 55.6 USD
-0.33
$27.15B 29.68B USD $66 72.15 USD $0 0 USD $0 0 USD $27.15B 29.68B USD 28.73 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $50.56 55.27 USD
-0.28
$26.18B 28.62B USD $583.08K 637.38K USD $50.4 55.09 USD $51 55.75 USD $26.18B 28.62B USD 27.47 $1.84 2.01 USD
Xylem  XYL $115.92
-0.16
$28.21B $2.41M $114.49 $117.37 $28.21B 31.75 $3.65
Rockwell Automation  ROK $246.54
-0.74
$27.88B $757.35K $244.15 $251.39 $27.88B 30.66 $8.04
Sandvik AB (publ)  0HC0.IL $203.88 19.9 USD
+0.84
$278.16B 27.15B USD $76 7.42 USD $0 0 USD $0 0 USD $278.16B 27.15B USD 18.33 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.08
-1.54
$26.44B $13.31K $21.25 $21.41 $26.44B 17.42 $1.21
Sandvik AB (publ)  SAND.ST $203.9 19.9 USD
+0.25
$255.77B 24.97B USD $2.22M 217.12K USD $202.3 19.75 USD $206 20.11 USD $255.77B 24.97B USD 17.39 $11.72 1.14 USD
NARI  600406.SS $22.24 3.09 USD
-3.72
$178.63B 24.84B USD $39.26M 5.46M USD $22.17 3.08 USD $23 3.2 USD $178.63B 24.84B USD 23.65 $0.94 0.13 USD
Fanuc  FANUF $26.25
-0.94
$24.5B $100 $26.25 $26.25 $24.5B 24.08 $1.09
Fanuc Corporation  FANUY $12.97
-0.23
$24.21B $31.22K $12.88 $13.07 $24.21B 23.58 $0.55
Dover  DOV $170.33
+0.78
$23.35B $1.07M $169.12 $172.53 $23.35B 22.68 $7.51
Fanuc Corporation  6954.T $3,706 25.02 USD
-0.38
$3.46T 23.35B USD $3.74M 25.27K USD $3,672 24.79 USD $3,806 25.69 USD $3.46T 23.35B USD 23.58 $157.13 1.06 USD
SMC  SMCAY $16.2
-0.06
$20.65B $10.85K $16.11 $16.26 $20.65B 18.40 $0.88
Nidec  NJDCY $4.42
-0.45
$20.32B $3.18K $4.4 $4.5 $20.32B 17.67 $0.25
Nidec Corporation  6594.T $2,550.5 17.22 USD
+1.59
$2.92T 19.74B USD $9.91M 66.89K USD $2,550.5 17.22 USD $2,624 17.71 USD $2.92T 19.74B USD 17.45 $146.14 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.12 1.93 USD
+0.4
$139.01B 17.77B USD $1.79M 229.39K USD $14.94 1.91 USD $15.22 1.95 USD $139.01B 17.77B USD 10.87 $1.39 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $403 39.34 USD
+0.09
$178.95B 17.47B USD $1.61K 156.77 USD $0 0 USD $0 0 USD $178.95B 17.47B USD 30.55 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $41.84
-0.26
$17.29B $363 $41.7 $42.08 $17.29B 22.61 $1.85
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
0
$15.74B 17.2B USD $2.1K 2.3K USD $1.7 1.85 USD $1.72 1.88 USD $15.74B 17.2B USD 10.74 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $401 39.14 USD
-0.3
$165.74B 16.18B USD $678.36K 66.22K USD $401 39.14 USD $405.2 39.55 USD $165.74B 16.18B USD 22.42 $17.88 1.75 USD
Pentair  PNR $89.99
-0.01
$14.81B $1.39M $89.32 $91.35 $14.81B 23.25 $3.87
ABB India Limited  ABB.NS $5,582 67.53 USD
+0.83
$1.18T 14.31B USD $90.83K 1.1K USD $5,560 67.27 USD $5,625 68.05 USD $1.18T 14.31B USD 63.01 $88.58 1.07 USD
Doosan Enerbility Co., Ltd.  034020.KS $28,950 21.85 USD
+2.3
$18.54T 14B USD $4.44M 3.35K USD $28,050 21.17 USD $28,950 21.85 USD $18.54T 14B USD 0 $0 0 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $73.26 10.19 USD
+2.94
$98.23B 13.66B USD $7.15M 994.66K USD $69.69 9.69 USD $73.48 10.22 USD $98.23B 13.66B USD 38.76 $1.89 0.26 USD
Vestas Wind Systems A/S  0NMK.IL $88.32 12.95 USD
+1.94
$93.02B 13.64B USD $14.59K 2.14K USD $0 0 USD $0 0 USD $93.02B 13.64B USD 0 -$5.94 -0.8 USD
Graco  GGG $81.32
-0.05
$13.59B $1.03M $81 $82.28 $13.59B 28.73 $2.83
Shanghai Electric Group Co., Ltd.  601727.SS $7.16 1 USD
+0.7
$97.56B 13.56B USD $61.26M 8.52M USD $7.06 0.98 USD $7.23 1.01 USD $97.56B 13.56B USD 143.19 $0.05 0.006 USD
Vestas Wind Systems A/S  VWSYF $13.41
-0.67
$13.42B $500 $13.5 $13.5 $13.42B 23.94 $0.56
Vestas Wind Systems A/S  VWDRY $4.46
+0.45
$13.41B $11.94K $4.41 $4.45 $13.41B 23.47 $0.19
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.81 3.59 USD
+0.98
$96.33B 13.39B USD $61.1M 8.5M USD $25.4 3.53 USD $26.29 3.66 USD $96.33B 13.39B USD 30.72 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.54 0.32 USD
+1.2
$104.33B 13.34B USD $9.39M 1.2M USD $2.51 0.32 USD $2.57 0.33 USD $104.33B 13.34B USD 50.79 $0.05 0.006 USD
IDEX  IEX $174.1
+0.64
$13.15B $676.64K $172.74 $175.24 $13.15B 26.25 $6.63
Siemens Limited  SIEMENS.NS $2,965.5 35.88 USD
+1.68
$1.08T 13.09B USD $261.86K 3.17K USD $2,931.5 35.47 USD $2,975 35.99 USD $1.08T 13.09B USD 39.49 $75.09 0.91 USD
Vestas Wind Systems A/S  VWS.CO $88.2 12.93 USD
+1.38
$88.24B 12.94B USD $2.64M 387.56K USD $87.34 12.81 USD $89.1 13.06 USD $88.24B 12.94B USD 24.09 $3.66 0.54 USD
Vestas Wind Systems A/S  VWSB.DE $11.8 12.9 USD
+1.68
$11.82B 12.92B USD $35.29K 38.58K USD $11.73 12.82 USD $11.91 13.01 USD $11.82B 12.92B USD 24.08 $0.49 0.54 USD
IHI Corporation  IHICY $19.86
0
$12.02B $1.24K $18.7 $18.7 $12.02B 14.59 $1.36
IHI Corporation  7013.T $11,150 75.27 USD
+2.67
$1.69T 11.39B USD $4.51M 30.47K USD $11,005 74.29 USD $11,245 75.91 USD $1.69T 11.39B USD 14.28 $780.5 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.23 61.46 USD
+1.12
$10.2B 11.15B USD $122.91K 134.36K USD $0 0 USD $0 0 USD $10.2B 11.15B USD 22.94 $2.45 2.68 USD
ITT  ITT $137.43
+0.09
$11.13B $812.48K $136.09 $139.22 $11.13B 21.77 $6.31
Wärtsilä Oyj Abp  0IKJ.IL $15.63 17.08 USD
+1.71
$10.12B 11.06B USD $22 24.05 USD $0 0 USD $0 0 USD $10.12B 11.06B USD 82.23 $0.19 0.21 USD
VAT Group AG  VACNY $36.26
+1.09
$10.87B $5.91K $35.65 $35.92 $10.87B 42.16 $0.86
Nordson  NDSN $188.7
+0.26
$10.74B $245.62K $187.1 $191.84 $10.74B 23.97 $7.87
VAT Group AG  0RFL.IL $296.6 337.47 USD
+0.46
$9.22B 10.49B USD $88 100.13 USD $0 0 USD $0 0 USD $9.22B 10.49B USD 37.83 $7.84 8.92 USD
Wärtsilä Oyj Abp  WRTBY $3.49
0
$10.44B $160 $3.75 $3.75 $10.44B 16.61 $0.21
Bharat Heavy Electricals Limited  BHEL.BO $233.1 2.82 USD
+1.26
$842.95B 10.2B USD $258.17K 3.12K USD $230.2 2.79 USD $235.15 2.84 USD $842.95B 10.2B USD 156.44 $1.49 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $56.15 61.38 USD
+0.72
$9.26B 10.13B USD $244.59K 267.37K USD $55.65 60.83 USD $56.3 61.54 USD $9.26B 10.13B USD 23.59 $2.38 2.6 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.61 17.06 USD
+1.63
$9.2B 10.06B USD $1.16M 1.27M USD $15.4 16.83 USD $15.85 17.32 USD $9.2B 10.06B USD 16.96 $0.92 1.01 USD
VAT Group AG  VACN.SW $294.8 335.42 USD
-0.03
$8.84B 10.05B USD $71.59K 81.46K USD $294.5 335.08 USD $298.4 339.52 USD $8.84B 10.05B USD 41.81 $7.05 8.02 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.9
+0.08
$10.01B $5.98K $23.78 $24.02 $10.01B 17.31 $1.38
Suzlon Energy Limited  SUZLON.BO $58.04 0.7 USD
+0.43
$817.21B 9.89B USD $4.93M 59.6K USD $57.9 0.7 USD $59.42 0.72 USD $817.21B 9.89B USD 69.09 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $58.01 0.7 USD
+0.4
$816.65B 9.88B USD $27.58M 333.65K USD $57.91 0.7 USD $59.5 0.72 USD $816.65B 9.88B USD 69.05 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $233.4 2.82 USD
+1.34
$812.71B 9.83B USD $9.67M 116.96K USD $230.24 2.79 USD $235.2 2.85 USD $812.71B 9.83B USD 155.59 $1.5 0.02 USD
Cummins India Limited  CUMMINSIND.NS $2,919 35.32 USD
-0.05
$809.52B 9.79B USD $117.25K 1.42K USD $2,901.2 35.1 USD $2,957.9 35.79 USD $809.52B 9.79B USD 40.30 $72.43 0.88 USD
Kawasaki Heavy Industries, Ltd.  7012.T $8,487 57.29 USD
+1.07
$1.42T 9.6B USD $14.24M 96.11K USD $8,451 57.05 USD $8,645 58.36 USD $1.42T 9.6B USD 17.12 $495.64 3.35 USD
Daifuku  DFKCY $12.92
+0.16
$9.5B $2.13K $12.85 $12.9 $9.5B 23.49 $0.55
A. O. Smith  AOS $64.78
-0.32
$9.3B $1.69M $64.26 $65.45 $9.3B 17.84 $3.63
RATIONAL Aktiengesellschaft  RAA.DE $736.5 805.09 USD
-0.47
$8.37B 9.15B USD $11K 12.02K USD $731 799.08 USD $741 810.01 USD $8.37B 9.15B USD 33.44 $22.02 24.07 USD
Daifuku Co., Ltd.  6383.T $3,673 24.79 USD
+0.33
$1.35T 9.12B USD $952.6K 6.43K USD $3,667 24.75 USD $3,704 25 USD $1.35T 9.12B USD 23.36 $157.2 1.06 USD
Crane  CR $148.67
-0.06
$8.55B $474.21K $146.8 $150.91 $8.55B 32.38 $4.59
Smiths Group plc  SMGZY $25.37
+1.56
$8.47B $306 $24.98 $24.98 $8.47B 21.50 $1.18
Trelleborg AB (publ)  0NL3.IL $328.45 32.06 USD
+2.61
$83.96B 8.2B USD $22 2.15 USD $0 0 USD $0 0 USD $83.96B 8.2B USD 25.36 $12.95 1.26 USD
The Weir  WEGRY $15.53
0
$8.06B $10 $15.56 $15.56 $8.06B 19.16 $0.81
Donaldson Company  DCI $65.5
-0.12
$7.83B $489.02K $64.95 $66.51 $7.83B 19.15 $3.42
Melrose Industries  MLSPF $5.85
0
$7.46B $1 $5.3 $5.3 $7.46B 0 -$0.05
Beijer Ref AB (publ)  BEIJ-B.ST $145.4 14.19 USD
-0.51
$75.49B 7.37B USD $298.92K 29.18K USD $144.85 14.14 USD $147.7 14.42 USD $75.49B 7.37B USD 31.95 $4.55 0.44 USD
Trelleborg AB (publ)  TREL-B.ST $325.9 31.81 USD
+0.74
$74.78B 7.3B USD $315.48K 30.79K USD $321.8 31.41 USD $328.4 32.06 USD $74.78B 7.3B USD 22.72 $14.34 1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.