País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (596)
- {{country.name}}
- Todos os países
- Estados Unidos (596)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (653)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (49)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (8)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (68)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (596)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$366.46 — |
+1.82
|
$4.47T — | $26.30M — | $357.38 — | $367.93 — | $4.47T — | 27.97 | $13.10 — | ||
Meta Platforms
META
US
|
$600.29 — |
+2.98
|
$1.52T — | $15.91M — | $581.76 — | $603.58 — | $1.52T — | 21.82 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.90 — |
+3.19
|
$521.47B — | $311.00 — | $57.50 — | $57.90 — | $521.47B — | 16.30 | $3.55 — | ||
Tencent
TCEHY
US
|
$57.68 — |
+4.23
|
$519.49B — | $985.43K — | $57.31 — | $58.26 — | $519.49B — | 16.24 | $3.55 — | ||
Netflix
NFLX
US
|
$76.02 — |
-2.1
|
$320.10B — | $38.19M — | $75.71 — | $77.84 — | $320.10B — | 24.52 | $3.10 — | ||
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.62 — |
+0.92
|
$212.23B — | $539.79K — | $18.52 — | $18.86 — | $212.23B — | 6.89 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$181.79 — |
+2.41
|
$196.73B — | $6.47M — | $177.34 — | $182.74 — | $196.73B — | 19.31 | $9.41 — | ||
AppLovin
APP
US
|
$543.79 — |
+3.17
|
$182.68B — | $5.66M — | $513.40 — | $545.35 — | $182.68B — | 47.32 | $11.49 — | ||
Verizon Communications
VZ
US
|
$42.07 — |
-1.15
|
$175.67B — | $55.19M — | $41.63 — | $43.16 — | $175.67B — | 10.26 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$97.41 — |
-2.1
|
$169.15B — | $9.27M — | $97.02 — | $99.43 — | $169.15B — | 15.58 | $6.25 — | ||
AT&T
T
US
|
$20.58 — |
0
|
$143.00B — | $82.91M — | $20.25 — | $20.91 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.05 — |
+1.36
|
$141.75B — | $93.66K — | $28.91 — | $29.09 — | $141.75B — | 14.10 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.45 — |
+0.74
|
$137.64B — | $1.00K — | $27.97 — | $28.79 — | $137.64B — | 13.81 | $2.06 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.76 — |
+2.5
|
$102.74B — | $37.98K — | $14.69 — | $14.76 — | $102.74B — | 34.32 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$483.01 — |
-0.61
|
$99.32B — | $1.21M — | $474.48 — | $486.00 — | $99.32B — | 32.90 | $14.68 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
|
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
Comcast Corporation
CMCSA
US
|
$23.38 — |
-1.72
|
$83.52B — | $39.73M — | $23.22 — | $23.97 — | $83.52B — | 4.58 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.14 — |
+1.63
|
$78.50B — | $1.30M — | $25.79 — | $26.18 — | $78.50B — | 15.74 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.58 — |
-0.53
|
$73.54B — | $18.92K — | $22.55 — | $22.67 — | $73.54B — | 11.57 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.93 — |
-0.92
|
$61.84B — | $20.04K — | $12.90 — | $12.96 — | $61.84B — | 18.47 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.57 — |
+0.12
|
$56.59B — | $11.80K — | $34.36 — | $35.12 — | $56.59B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.80 — |
+2
|
$50.49B — | $120.00 — | $43.80 — | $43.80 — | $50.49B — | 19.46 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.71
|
$50.26B — | $882.84K — | $10.75 — | $10.90 — | $50.26B — | 19.46 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$183.29 — |
-1.77
|
$42.65B — | $1.86M — | $181.39 — | $188.00 — | $42.65B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$57.03 — |
+2.92
|
$40.83B — | $6.56M — | $54.98 — | $58.40 — | $40.83B — | 0 | -$1.57 — | ||
|
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.73 — |
-1.38
|
$39.36B — | $63.55K — | $10.68 — | $10.80 — | $39.36B — | 22.82 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$75.08 — |
-1.91
|
$38.97B — | $907.00 — | $75.08 — | $75.69 — | $38.97B — | 25.45 | $2.95 — | ||
Baidu
BIDU
US
|
$114.39 — |
+0.96
|
$38.92B — | $1.57M — | $112.64 — | $114.84 — | $38.92B — | 0 | -$0.16 — | ||
|
Reddit
RDDT
US
|
$200.86 — |
+3.18
|
$38.67B — | $5.55M — | $196.52 — | $207.53 — | $38.67B — | 57.38 | $3.50 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.11 — |
+0.25
|
$34.22B — | $149.12K — | $43.79 — | $44.24 — | $34.22B — | 28.09 | $1.57 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.53
|
$30.12B — | $2.41M — | $13.06 — | $13.19 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.08 — |
+1.29
|
$25.81B — | $600.00 — | $14.08 — | $14.08 — | $25.81B — | 21.01 | $0.67 — | ||
Formula One Group
FWONK
US
|
$98.97 — |
+0.48
|
$24.80B — | $2.11M — | $98.21 — | $100.27 — | $24.80B — | 43.21 | $2.29 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.74 — |
+1.6
|
$24.59B — | $3.12K — | $24.64 — | $24.74 — | $24.59B — | 13.30 | $1.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
|
Fox Corporation
FOXA
US
|
$55.87 — |
-1.08
|
$23.46B — | $6.14M — | $55.05 — | $56.65 — | $23.46B — | 14.70 | $3.80 — | ||
Formula One
FWONA
US
|
$91.57 — |
+0.75
|
$22.95B — | $151.30K — | $91.01 — | $92.53 — | $22.95B — | 39.98 | $2.29 — | ||
|
Omnicom
OMC
US
|
$79.90 — |
+1.63
|
$22.77B — | $2.53M — | $78.45 — | $80.23 — | $22.77B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.47 — |
+1.66
|
$21.52B — | $1.28M — | $13.19 — | $13.51 — | $21.52B — | 17.72 | $0.76 — | ||
Charter Communications
CHTR
US
|
$135.44 — |
-1.28
|
$21.22B — | $2.37M — | $132.62 — | $138.51 — | $21.22B — | 3.66 | $36.96 — | ||
Roku
ROKU
US
|
$142.26 — |
-0.12
|
$21.10B — | $2.29M — | $141.33 — | $142.98 — | $21.10B — | 105.37 | $1.35 — | ||
|
Fox
FOX
US
|
$49.90 — |
-1.31
|
$20.95B — | $1.35M — | $49.43 — | $50.61 — | $20.95B — | 13.13 | $3.80 — | ||
Telenor ASA
TELNY
US
|
$14.61 — |
+1.6
|
$19.95B — | $24.96K — | $14.35 — | $14.61 — | $19.95B — | 11.87 | $1.23 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$20.87 — |
-2.57
|
$19.46B — | $4.46M — | $20.87 — | $21.65 — | $19.46B — | 4.37 | $4.77 — | ||
|
Vodacom
VDMCY
US
|
$9.49 — |
+1.82
|
$18.33B — | $213.00 — | $9.40 — | $9.49 — | $18.33B — | 15.06 | $0.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.21
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.21 — |
-1.81
|
$18.11B — | $6.82K — | $9.15 — | $9.24 — | $18.11B — | 38.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
+3.23
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
Rogers Communications
RCI
US
|
$31.45 — |
-0.54
|
$16.99B — | $1.78M — | $31.45 — | $32.59 — | $16.99B — | 3.42 | $9.19 — | ||
|
News
NWS
US
|
$30.02 — |
-0.5
|
$16.32B — | $1.36M — | $29.64 — | $30.35 — | $16.32B — | 38.00 | $0.79 — | ||
|
TELUS
TU
US
|
$10.22 — |
+0.29
|
$15.96B — | $6.97M — | $10.11 — | $10.37 — | $15.96B — | 24.33 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.81 — |
+1.12
|
$15.88B — | $1.37M — | $94.01 — | $95.75 — | $15.88B — | 12.88 | $7.36 — | ||
|
Informa
IFJPY
US
|
$24.50 — |
-0.77
|
$15.36B — | $3.32K — | $24.29 — | $24.50 — | $15.36B — | 1225.00 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
0
|
$14.49B — | $3.32M — | $26.20 — | $26.71 — | $14.49B — | 33.72 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $5.39M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
Warner Music
WMG
US
|
$27.40 — |
-3.11
|
$14.29B — | $2.26M — | $27.07 — | $28.25 — | $14.29B — | 32.61 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.43
|
$13.77B — | $482.89K — | $13.86 — | $14.00 — | $13.77B — | 15.32 | $0.91 — | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+0.65
|
$13.12B — | $11.65K — | $4.67 — | $4.71 — | $13.12B — | 33.35 | $0.14 — | ||
Pinterest
PINS
US
|
$22.25 — |
+0.82
|
$12.46B — | $5.55M — | $21.67 — | $22.45 — | $12.46B — | 46.35 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.67 — |
-0.41
|
$12.16B — | $2.04M — | $31.10 — | $32.40 — | $12.16B — | 53.67 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.27 — |
-0.79
|
$11.86B — | $1.50M — | $72.36 — | $73.99 — | $11.86B — | 31.44 | $2.33 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.42 — |
+0.24
|
$11.68B — | $7.57K — | $8.39 — | $8.42 — | $11.68B — | 11.37 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.32 — |
+6.31
|
$11.32B — | $21.75K — | $14.19 — | $14.32 — | $11.32B — | 20.16 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.83 — |
+0.55
|
$10.43B — | $437.04K — | $21.69 — | $21.96 — | $10.43B — | 12.61 | $1.73 — | ||
Sirius XM
SIRI
US
|
$30.75 — |
+0.79
|
$10.35B — | $5.05M — | $30.34 — | $31.16 — | $10.35B — | 13.02 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.20 — |
-0.24
|
$10.33B — | $696.86K — | $79.96 — | $80.50 — | $10.33B — | 0 | -$0.15 — | ||
Pearson
PSO
US
|
$16.54 — |
-1.02
|
$9.93B — | $762.90K — | $16.38 — | $16.64 — | $9.93B — | 24.68 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.21 — |
-2.26
|
$9.30B — | $156.19K — | $384.14 — | $400.00 — | $9.30B — | 0 | -$0.91 — | ||
|
The Trade Desk
TTD
US
|
$19.31 — |
+1.1
|
$9.08B — | $12.92M — | $18.51 — | $19.46 — | $9.08B — | 21.94 | $0.88 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.12 — |
+0.18
|
$9.00B — | $426.00 — | $11.10 — | $11.28 — | $9.00B — | 10.90 | $1.02 — | ||
|
Match
MTCH
US
|
$37.67 — |
-0.61
|
$8.79B — | $2.82M — | $37.02 — | $37.89 — | $8.79B — | 14.37 | $2.62 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+2.21
|
$8.50B — | $10.49K — | $10.06 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
KT
KT
US
|
$17.64 — |
-0.28
|
$8.44B — | $1.45M — | $17.55 — | $18.00 — | $8.44B — | 8.56 | $2.06 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+5.57
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.75 — |
-1.86
|
$7.87B — | $26.75M — | $4.71 — | $4.88 — | $7.87B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$32.96 — |
-1.41
|
$7.54B — | $4.16M — | $32.95 — | $33.80 — | $7.54B — | 131.84 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.95 — |
-1.41
|
$7.54B — | $1.20M — | $32.74 — | $33.55 — | $7.54B — | 131.80 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.90 — |
+4.43
|
$7.46B — | $2.18M — | $17.64 — | $18.04 — | $7.46B — | 36.53 | $0.49 — | ||
|
Lumen
LUMN
US
|
$6.48 — |
+0.78
|
$6.68B — | $12.26M — | $6.47 — | $6.73 — | $6.68B — | 0 | -$1.75 — | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
+2.94
|
$6.29B — | $275.00 — | $15.49 — | $15.75 — | $6.29B — | 41.44 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.67 — |
+5.15
|
$6.11B — | $3.39M — | $13.18 — | $13.69 — | $6.11B — | 12.89 | $1.06 — | ||
Telecom Argentina
TEO
US
|
$13.02 — |
+3.75
|
$5.61B — | $238.82K — | $12.60 — | $13.12 — | $5.61B — | 23.67 | $0.55 — | ||
|
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$52.59 — |
-2.16
|
$5.57B — | $1.97M — | $52.21 — | $54.17 — | $5.57B — | 53.12 | $0.99 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.85 — |
+0.17
|
$5.09B — | $1.99M — | $5.73 — | $5.87 — | $5.09B — | 13.00 | $0.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||