País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (598)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (598)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$361.62 — |
+1.08
|
$4.41T — | $6.64M — | $354.94 — | $364.34 — | $4.41T — | 27.62 | $13.09 — | ||
Alphabet
GOOG
US
|
$359.72 — |
+0.89
|
$4.39T — | $3.65M — | $353.34 — | $362.64 — | $4.39T — | 27.41 | $13.12 — | ||
Meta Platforms
META
US
|
$563.72 — |
-0.83
|
$1.43T — | $2.65M — | $560.90 — | $576.07 — | $1.43T — | 20.49 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent
TCEHY
US
|
$58.98 — |
-0.44
|
$531.92B — | $122.30K — | $58.73 — | $59.24 — | $531.92B — | 16.52 | $3.57 — | ||
Netflix
NFLX
US
|
$79.72 — |
-1.91
|
$335.68B — | $7.84M — | $79.28 — | $82.00 — | $335.68B — | 25.71 | $3.10 — | ||
SoftBank
SFTBF
US
|
$43.69 — |
+6.43
|
$248.99B — | $1.74K — | $41.78 — | $43.69 — | $248.99B — | 8.03 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.15 — |
-2.76
|
$241.06B — | $119.68K — | $20.45 — | $21.23 — | $241.06B — | 7.77 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$186.96 — |
+0.61
|
$202.32B — | $491.27K — | $184.30 — | $187.25 — | $202.32B — | 19.88 | $9.40 — | ||
Verizon Communications
VZ
US
|
$47.71 — |
+1.64
|
$199.22B — | $3.19M — | $47.00 — | $47.74 — | $199.22B — | 11.63 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.00 — |
-0.34
|
$173.65B — | $1.35M — | $99.53 — | $101.73 — | $173.65B — | 16.00 | $6.25 — | ||
AT&T
T
US
|
$23.29 — |
+1.26
|
$161.83B — | $5.20M — | $23.07 — | $23.38 — | $161.83B — | 7.66 | $3.04 — | ||
AppLovin
APP
US
|
$475.69 — |
-0.6
|
$159.80B — | $589.65K — | $472.05 — | $491.47 — | $159.80B — | 41.40 | $11.49 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.56 — |
-0.34
|
$158.88B — | $3.55K — | $32.54 — | $32.59 — | $158.88B — | 15.65 | $2.08 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.13 — |
+0.28
|
$155.45B — | $130.00 — | $32.50 — | $32.50 — | $155.45B — | 15.44 | $2.08 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Spotify Technology
SPOT
US
|
$474.74 — |
-2.32
|
$97.62B — | $369.88K — | $471.04 — | $486.00 — | $97.62B — | 31.92 | $14.87 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.51 — |
-4.99
|
$94.04B — | $1.47K — | $13.45 — | $13.54 — | $94.04B — | 31.41 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.12 — |
+0.62
|
$86.15B — | $3.48M — | $23.91 — | $24.16 — | $86.15B — | 4.72 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$28.22 — |
+2.02
|
$84.76B — | $201.06K — | $27.74 — | $28.45 — | $84.76B — | 17.00 | $1.66 — | ||
|
NetEase
NTES
US
|
$126.38 — |
+0.61
|
$80.97B — | $93.48K — | $125.80 — | $127.33 — | $80.97B — | 16.18 | $7.81 — | ||
NTT
NPPXF
US
|
$0.94 — |
+1.08
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.04 — |
-1.58
|
$75.04B — | $560.00 — | $23.04 — | $23.30 — | $75.04B — | 11.69 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
+2.37
|
$65.90B — | $43.68K — | $17.15 — | $17.36 — | $65.90B — | 15.18 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.36 — |
+2.26
|
$65.01B — | $5.00K — | $1.30 — | $1.30 — | $65.01B — | 19.42 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.27 — |
-1.26
|
$63.43B — | $539.00 — | $13.27 — | $13.31 — | $63.43B — | 18.95 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
+5.08
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.10 — |
-1.55
|
$54.31B — | $10.25K — | $32.86 — | $33.32 — | $54.31B — | 12.73 | $2.60 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.15 — |
-0.71
|
$51.42B — | $28.72K — | $11.13 — | $11.23 — | $51.42B — | 19.56 | $0.57 — | ||
Electronic Arts
EA
US
|
$202.91 — |
-0.07
|
$50.88B — | $171.57K — | $202.74 — | $203.50 — | $50.88B — | 57.80 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
-1.79
|
$50.72B — | $100.00 — | $44.00 — | $44.00 — | $50.72B — | 19.38 | $2.27 — | ||
|
Swisscom AG
SCMWY
US
|
$81.88 — |
+0.24
|
$42.50B — | $1.15K — | $81.54 — | $81.54 — | $42.50B — | 27.29 | $3.00 — | ||
Live Nation Entertainment
LYV
US
|
$171.61 — |
-0.42
|
$39.94B — | $127.29K — | $170.87 — | $173.86 — | $39.94B — | 0 | -$1.77 — | ||
Baidu
BIDU
US
|
$115.57 — |
-0.47
|
$39.32B — | $389.00K — | $114.70 — | $117.38 — | $39.32B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.24 — |
-0.87
|
$39.03B — | $215.90K — | $209.14 — | $213.19 — | $39.03B — | 0 | -$1.61 — | ||
|
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.21 — |
-0.87
|
$37.45B — | $100.00 — | $10.21 — | $10.21 — | $37.45B — | 21.27 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.93 — |
-0.15
|
$35.63B — | $4.93K — | $45.93 — | $46.16 — | $35.63B — | 28.88 | $1.59 — | ||
Vodafone
VOD
US
|
$15.38 — |
+0.82
|
$35.43B — | $402.04K — | $15.33 — | $15.42 — | $35.43B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$118.55 — |
-7.48
|
$34.36B — | $12.32M — | $115.52 — | $131.22 — | $34.36B — | 0 | -$50.21 — | ||
|
Reddit
RDDT
US
|
$163.53 — |
-5.61
|
$31.48B — | $1.09M — | $161.37 — | $173.00 — | $31.48B — | 46.72 | $3.50 — | ||
Roblox
RBLX
US
|
$42.60 — |
-2.03
|
$30.50B — | $1.45M — | $41.64 — | $44.00 — | $30.50B — | 0 | -$1.57 — | ||
|
Fox Corporation
FOXA
US
|
$67.34 — |
-1.41
|
$28.30B — | $193.20K — | $67.06 — | $68.85 — | $28.30B — | 17.72 | $3.80 — | ||
BT
BTGOF
US
|
$2.73 — |
+2.63
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.77 — |
-0.54
|
$25.61B — | $13.01K — | $25.42 — | $25.95 — | $25.61B — | 13.70 | $1.88 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
+8.66
|
$25.53B — | $3.25K — | $13.38 — | $13.78 — | $25.53B — | 21.10 | $0.66 — | ||
|
Fox
FOX
US
|
$60.43 — |
-1.52
|
$25.39B — | $98.49K — | $60.34 — | $61.96 — | $25.39B — | 15.90 | $3.80 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
BCE Inc.
BCE
US
|
$24.56 — |
-0.04
|
$22.90B — | $501.25K — | $24.43 — | $24.67 — | $22.90B — | 5.05 | $4.86 — | ||
Formula One Group
FWONK
US
|
$89.01 — |
-1.56
|
$22.31B — | $115.57K — | $88.39 — | $91.23 — | $22.31B — | 38.86 | $2.29 — | ||
Charter Communications
CHTR
US
|
$140.04 — |
+0.65
|
$21.94B — | $310.99K — | $138.00 — | $141.00 — | $21.94B — | 3.78 | $36.96 — | ||
|
Omnicom
OMC
US
|
$76.48 — |
+1.18
|
$21.80B — | $341.67K — | $75.08 — | $76.59 — | $21.80B — | 0 | -$0.37 — | ||
Telenor ASA
TELNY
US
|
$15.74 — |
-0.13
|
$21.52B — | $508.00 — | $15.65 — | $15.71 — | $21.52B — | 12.10 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.36 — |
+1.44
|
$21.35B — | $49.54K — | $13.27 — | $13.37 — | $21.35B — | 17.57 | $0.76 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.83 — |
+1.12
|
$21.29B — | $1.02K — | $10.80 — | $10.83 — | $21.29B — | 43.32 | $0.25 — | ||
Rogers Communications
RCI
US
|
$38.77 — |
-0.01
|
$20.94B — | $84.53K — | $38.66 — | $39.23 — | $20.94B — | 4.14 | $9.35 — | ||
Formula One
FWONA
US
|
$82.22 — |
-1.29
|
$20.61B — | $8.61K — | $82.12 — | $84.08 — | $20.61B — | 35.90 | $2.29 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+3.4
|
$20.05B — | $100.00 — | $9.42 — | $9.42 — | $20.05B — | 72.46 | $0.13 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.07 — |
+2.22
|
$19.13B — | $10.38K — | $5.05 — | $5.09 — | $19.13B — | 21.12 | $0.24 — | ||
|
TELUS
TU
US
|
$11.96 — |
+0.59
|
$18.67B — | $655.42K — | $11.88 — | $11.98 — | $18.67B — | 27.81 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-1.6
|
$18.60B — | $122.00 — | $5.15 — | $5.15 — | $18.60B — | 20.54 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
+3.09
|
$18.07B — | $4.09K — | $9.30 — | $9.33 — | $18.07B — | 14.84 | $0.63 — | ||
Roku
ROKU
US
|
$121.51 — |
+1.56
|
$17.95B — | $508.09K — | $120.25 — | $124.99 — | $17.95B — | 90.00 | $1.35 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
News
NWS
US
|
$29.76 — |
-1.23
|
$16.21B — | $377.89K — | $29.34 — | $30.21 — | $16.21B — | 37.67 | $0.79 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.04 — |
+1.01
|
$15.83B — | $261.40K — | $16.02 — | $16.22 — | $15.83B — | 17.62 | $0.91 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.09 — |
-0.02
|
$15.43B — | $129.33K — | $91.90 — | $93.15 — | $15.43B — | 12.49 | $7.37 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
+0.38
|
$15.22B — | $1.95M — | $9.19 — | $9.42 — | $15.22B — | 11.06 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$39.09 — |
+3.1
|
$15.01B — | $543.40K — | $37.65 — | $39.31 — | $15.01B — | 60.14 | $0.65 — | ||
Warner Music
WMG
US
|
$28.30 — |
-0.88
|
$14.76B — | $102.25K — | $28.13 — | $28.63 — | $14.76B — | 33.69 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.19 — |
-0.4
|
$14.27B — | $746.99K — | $25.73 — | $26.71 — | $14.27B — | 33.15 | $0.79 — | ||
|
Informa
IFJPY
US
|
$21.90 — |
+1.01
|
$13.76B — | $25.00 — | $21.90 — | $21.90 — | $13.76B — | 1095.00 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.66 — |
+4.32
|
$13.40B — | $14.81K — | $9.53 — | $9.68 — | $13.40B — | 12.54 | $0.77 — | ||
|
The New York Times Company
NYT
US
|
$73.49 — |
-0.96
|
$11.90B — | $56.65K — | $73.07 — | $74.71 — | $11.90B — | 31.54 | $2.33 — | ||
Pinterest
PINS
US
|
$20.82 — |
-3.16
|
$11.66B — | $1.65M — | $20.47 — | $21.66 — | $11.66B — | 43.37 | $0.48 — | ||
|
NEXON
NEXOY
US
|
$13.62 — |
-1.73
|
$10.77B — | $200.00 — | $13.62 — | $13.63 — | $10.77B — | 19.18 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.34 — |
+0.79
|
$10.67B — | $26.09K — | $22.27 — | $22.44 — | $10.67B — | 12.91 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.91 — |
-0.25
|
$10.42B — | $283.51K — | $80.25 — | $81.90 — | $10.42B — | 0 | -$0.15 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$389.75 — |
-1
|
$9.38B — | $26.81K — | $388.30 — | $397.00 — | $9.38B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.49 — |
-0.36
|
$9.25B — | $460.07K — | $27.27 — | $27.88 — | $9.25B — | 11.64 | $2.36 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.38 — |
+3.08
|
$9.22B — | $100.00 — | $11.38 — | $11.38 — | $9.22B — | 10.94 | $1.04 — | ||
Pearson
PSO
US
|
$15.28 — |
-0.33
|
$9.17B — | $121.75K — | $15.16 — | $15.31 — | $9.17B — | 22.47 | $0.68 — | ||
KT
KT
US
|
$18.74 — |
-0.05
|
$8.99B — | $289.33K — | $18.58 — | $18.75 — | $8.99B — | 9.23 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.58 — |
+1.06
|
$8.84B — | $1.35M — | $8.43 — | $8.68 — | $8.84B — | 0 | -$1.75 — | ||
|
The Trade Desk
TTD
US
|
$18.50 — |
-2.14
|
$8.69B — | $3.02M — | $18.31 — | $18.93 — | $8.69B — | 21.01 | $0.88 — | ||
Snap
SNAP
US
|
$5.24 — |
-1.77
|
$8.68B — | $4.59M — | $5.17 — | $5.42 — | $8.68B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.72 — |
+0.43
|
$8.10B — | $500.48K — | $34.34 — | $34.84 — | $8.10B — | 13.25 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Bilibili
BILI
US
|
$18.03 — |
-1.8
|
$7.51B — | $285.93K — | $18.01 — | $18.32 — | $7.51B — | 36.06 | $0.50 — | ||
Zillow
Z
US
|
$32.17 — |
-1.62
|
$7.36B — | $1.10M — | $31.51 — | $32.40 — | $7.36B — | 128.68 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.16 — |
-2.69
|
$7.36B — | $265.89K — | $31.85 — | $33.17 — | $7.36B — | 128.63 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.64 — |
-3.14
|
$7.23B — | $7.83K — | $8.64 — | $8.72 — | $7.23B — | 19.19 | $0.45 — | ||
Telecom Argentina
TEO
US
|
$15.84 — |
-0.88
|
$6.82B — | $90.66K — | $15.81 — | $16.34 — | $6.82B — | 28.28 | $0.56 — | ||
|
Kanzhun
BZ
US
|
$13.98 — |
+1.82
|
$6.29B — | $255.79K — | $13.74 — | $14.04 — | $6.29B — | 13.18 | $1.06 — | ||
|
CD Projekt
OTGLY
US
|
$14.95 — |
-1.77
|
$5.97B — | $35.00 — | $14.95 — | $15.02 — | $5.97B — | 39.34 | $0.38 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Nexstar Media
NXST
US
|
$173.51 — |
-0.58
|
$5.30B — | $19.75K — | $171.42 — | $175.58 — | $5.30B — | 36.68 | $4.73 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.95 — |
+1.36
|
$5.18B — | $168.34K — | $5.94 — | $6.01 — | $5.18B — | 12.93 | $0.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||