País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (834)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (834)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $178.58 — |
+0.36
|
$2.16T — | $7.43M — | $175.94 — | $178.71 — | $2.16T — | 19.90 | $8.97 — | |
| Alphabet Inc. GOOGL | $177.22 — |
+0.25
|
$2.16T — | $13.33M — | $174.58 — | $177.36 — | $2.16T — | 19.77 | $8.96 — | |
| Meta Platforms META | $704.96 — |
+0.4
|
$1.77T — | $4.44M — | $697.27 — | $705.97 — | $1.77T — | 27.58 | $25.56 — | |
| Tencent TCEHY | $65.44 — |
+0.86
|
$594.92B — | $182.43K — | $65.16 — | $65.46 — | $594.92B — | 22.96 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$593.65B — | $100 — | $65.3 — | $65.3 — | $593.65B — | 22.91 | $2.85 — | |
| Netflix NFLX | $1,226.84 — |
+0.12
|
$522.11B — | $603.57K — | $1,219.95 — | $1,232.36 — | $522.11B — | 57.86 | $21.2 — | |
| T-Mobile US TMUS | $222.12 — |
-3.84
|
$252.21B — | $5.74M — | $220.36 — | $222.5 — | $252.21B — | 21.71 | $10.23 — | |
| The Walt Disney Company DIS | $118.86 — |
-0.52
|
$213.67B — | $4.73M — | $117.96 — | $119.33 — | $213.67B — | 24.25 | $4.9 — | |
| AT&T T | $27.92 — |
-0.2
|
$201.01B — | $10.74M — | $27.67 — | $27.96 — | $201.01B — | 17.12 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$186.04B — | $1.07K — | $37.91 — | $39.56 — | $186.04B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $42.06 — |
-1.03
|
$177.35B — | $7.89M — | $41.82 — | $42.69 — | $177.35B — | 10.01 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.39 — |
-1.86
|
$173.43B — | $18.66K — | $35.16 — | $35.5 — | $173.43B — | 12.50 | $2.83 — | |
| Spotify Technology SPOT | $727.84 — |
+1.71
|
$149.25B — | $527.83K — | $711.04 — | $728.12 — | $149.25B — | 113.01 | $6.44 — | |
| Comcast Corporation CMCSA | $34.82 — |
-0.84
|
$129.99B — | $4.67M — | $34.67 — | $35.03 — | $129.99B — | 8.57 | $4.06 — | |
| Prosus N.V. PROSY | $10.73 — |
-0.65
|
$121.05B — | $43.1K — | $10.67 — | $10.75 — | $121.05B — | 17.03 | $0.63 — | |
| Nintendo NTDOF | $86.92 — |
+4.85
|
$101.2B — | $5.21K — | $84 — | $86.92 — | $101.2B — | 52.36 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $21.69 — |
+4.33
|
$101.03B — | $234.57K — | $21.25 — | $21.69 — | $101.03B — | 51.64 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| DoorDash DASH | $221.41 — |
-0.14
|
$93.82B — | $912.82K — | $220.16 — | $222.18 — | $93.82B — | 276.76 | $0.8 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.5 — |
-1.34
|
$87.81B — | $4.34K — | $26.45 — | $26.74 — | $87.81B — | 12.74 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $30.17 — |
+1.69
|
$86.12B — | $152.37K — | $29.65 — | $30.23 — | $86.12B — | 11.13 | $2.71 — | |
| NetEase NTES | $130.47 — |
-0.47
|
$82.61B — | $326.41K — | $129.67 — | $130.7 — | $82.61B — | 18.63 | $7 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.6B — | $1.5K — | $1.52 — | $1.52 — | $72.6B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.26 — |
-0.13
|
$72.55B — | $2.19K — | $15.26 — | $15.3 — | $72.55B — | 20.34 | $0.75 — | |
| Roblox RBLX | $101.38 — |
+0.94
|
$68.76B — | $3.49M — | $100.04 — | $101.38 — | $68.76B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.78 — |
+0.18
|
$67.36B — | $493 — | $16.51 — | $16.82 — | $67.36B — | 14.22 | $1.18 — | |
| Universal Music UNVGY | $15.44 — |
-2.95
|
$58.25B — | $11.12K — | $15.37 — | $15.5 — | $58.25B — | 23.75 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.2 — |
-1.66
|
$53.38B — | $1.32M — | $16.94 — | $17.44 — | $53.38B — | 34.39 | $0.5 — | |
| Charter Communications CHTR | $376.61 — |
+0.37
|
$52.02B — | $548.91K — | $370.58 — | $378.33 — | $52.02B — | 10.51 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.53B — | $113 — | $30.6 — | $30.72 — | $50.53B — | 16.36 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Naspers Limited NPSNY | $59.6 — |
-1.39
|
$47.31B — | $3.35K — | $59.13 — | $59.6 — | $47.31B — | 16.19 | $3.68 — | |
| Take-Two Interactive Software TTWO | $238.19 — |
-0.17
|
$43.56B — | $549.83K — | $237.35 — | $239.56 — | $43.56B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.8 — |
-0.2
|
$37.81B — | $479.89K — | $149.52 — | $151.07 — | $37.81B — | 35.48 | $4.25 — | |
| Chunghwa Telecom CHT | $46.08 — |
-0.11
|
$35.75B — | $27.58K — | $45.94 — | $46.11 — | $35.75B — | 28.26 | $1.63 — | |
| Swisscom AG SCMWY | $68.24 — |
-0.83
|
$35.51B — | $421 — | $68.24 — | $68.78 — | $35.51B — | 19.77 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Live Nation Entertainment LYV | $144.77 — |
+1.72
|
$33.55B — | $697.56K — | $141.14 — | $144.9 — | $33.55B — | 49.07 | $2.95 — | |
| Telefónica TEF | $5.38 — |
-0.19
|
$30.79B — | $211.77K — | $5.35 — | $5.39 — | $30.79B — | 0 | -$0.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.59 — |
-0.76
|
$29.69B — | $723.74K — | $86.11 — | $86.86 — | $29.69B — | 8.56 | $10.11 — | |
| Tencent Music Entertainment TME | $18.32 — |
-2.89
|
$28.02B — | $1.66M — | $18.26 — | $18.75 — | $28.02B — | 21.54 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.56 — |
-2.27
|
$27.53B — | $26.71K — | $27.25 — | $28.09 — | $27.53B — | 14.58 | $1.89 — | |
| Vodafone VOD | $10.13 — |
-1.12
|
$24.98B — | $9.27M — | $10.08 — | $10.18 — | $24.98B — | 0 | -$1.83 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.6B — | $8.82K — | $2.45 — | $2.51 — | $24.6B — | 17.92 | $0.14 — | |
| Formula One Group FWONK | $98.72 — |
+1.2
|
$24.37B — | $373.66K — | $96.59 — | $98.83 — | $24.37B — | 1645.33 | $0.06 — | |
| Formula One FWONA | $88.71 — |
+1.02
|
$24.33B — | $127.84K — | $87.33 — | $88.81 — | $24.33B — | 1774.20 | $0.05 — | |
| TELUS TU | $16 — |
-0.81
|
$24.23B — | $784.94K — | $15.94 — | $16.14 — | $24.23B — | 27.58 | $0.58 — | |
| Pinterest PINS | $34.74 — |
-1.38
|
$23.5B — | $2.7M — | $34.67 — | $35.25 — | $23.5B — | 12.77 | $2.72 — | |
| Fox Corporation FOXA | $54.23 — |
-1.97
|
$23.33B — | $2.17M — | $53.46 — | $55.36 — | $23.33B — | 13.42 | $4.04 — | |
| Fox FOX | $49.61 — |
-2.3
|
$23.25B — | $443.45K — | $49.13 — | $50.8 — | $23.25B — | 12.27 | $4.04 — | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.01B — | $441 — | $15.33 — | $15.39 — | $21.01B — | 23.22 | $0.66 — | |
| BCE Inc. BCE | $22.08 — |
-1.37
|
$20.36B — | $1.21M — | $22 — | $22.36 — | $20.36B — | 71.23 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $4.82K — | $4.78 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.77 — |
+1.49
|
$18.54B — | $4.3K — | $4.77 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Twilio TWLO | $116.99 — |
+0.27
|
$17.86B — | $381.52K — | $115.21 — | $116.99 — | $17.86B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.93 — |
-0.64
|
$17.71B — | $447.31K — | $10.86 — | $10.96 — | $17.71B — | 17.34 | $0.63 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| Zillow Group, Inc. ZG | $68.15 — |
-2.22
|
$16.68B — | $203K — | $67.97 — | $69.2 — | $16.68B — | 0 | -$0.35 — | |
| Zillow Z | $69.28 — |
-2.35
|
$16.66B — | $822.64K — | $69.27 — | $70.56 — | $16.66B — | 0 | -$0.35 — | |
| News NWS | $32.05 — |
-0.71
|
$16.61B — | $156.42K — | $31.96 — | $32.25 — | $16.61B — | 39.08 | $0.82 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.72 — |
-0.51
|
$16.57B — | $199.79K — | $16.62 — | $16.85 — | $16.57B — | 11.53 | $1.45 — | |
| News Corporation NWSA | $27.96 — |
-0.99
|
$16.57B — | $840.39K — | $27.93 — | $28.28 — | $16.57B — | 34.09 | $0.82 — | |
| Rogers Communications RCI | $27.59 — |
-1.2
|
$15.14B — | $255.98K — | $27.46 — | $27.89 — | $15.14B — | 11.59 | $2.38 — | |
| NEXON NEXOY | $18.5 — |
-1.88
|
$14.88B — | $2 — | $18.5 — | $18.5 — | $14.88B — | 17.61 | $1.05 — | |
| Vodacom VDMCY | $7.5 — |
-1.45
|
$14.52B — | $881 — | $7.45 — | $7.5 — | $14.52B — | 15.95 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.35B — | $24K — | $7.23 — | $7.23 — | $14.35B — | 26.77 | $0.27 — | |
| Informa IFJPY | $21.85 — |
+0.6
|
$14.2B — | $11 — | $21.74 — | $21.85 — | $14.2B — | 36.41 | $0.6 — | |
| Warner Music WMG | $26.58 — |
-0.45
|
$13.86B — | $678.1K — | $26.16 — | $26.61 — | $13.86B — | 30.90 | $0.86 — | |
| Snap SNAP | $8.28 — |
+0.12
|
$13.84B — | $9.01M — | $8.12 — | $8.29 — | $13.84B — | 0 | -$0.31 — | |
| Omnicom OMC | $70.1 — |
-0.79
|
$13.73B — | $3.14M — | $68.37 — | $70.52 — | $13.73B — | 9.57 | $7.32 — | |
| Capcom Co., Ltd. CCOEY | $16 — |
-0.06
|
$13.39B — | $887 — | $16 — | $16.24 — | $13.39B — | 40.00 | $0.4 — | |
| Liberty Broadband LBRDA | $88.89 — |
+0.45
|
$12.85B — | $61.76K — | $87.48 — | $89.3 — | $12.85B — | 14.19 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $89.73 — |
+0.4
|
$12.85B — | $437.45K — | $88.31 — | $90.25 — | $12.85B — | 14.33 | $6.26 — | |
| MTN Group Limited MTNOY | $7.06 — |
-6.61
|
$12.75B — | $367 — | $7.06 — | $7.46 — | $12.75B — | 0 | -$0.3 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Roku ROKU | $81.27 — |
-1.1
|
$11.92B — | $2.63M — | $80.9 — | $85.4 — | $11.92B — | 0 | -$0.73 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$9.95B — | $578 — | $7.29 — | $7.29 — | $9.95B — | 24.30 | $0.3 — | |
| KT KT | $19.91 — |
-1.26
|
$9.69B — | $363.98K — | $19.85 — | $20.06 — | $9.69B — | 21.17 | $0.94 — | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.69B — | $34.67K — | $4.43 — | $4.45 — | $9.69B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.69 — |
-1.47
|
$9.56B — | $19.31K — | $2.69 — | $2.72 — | $9.56B — | 24.45 | $0.11 — | |
| Pearson PSO | $14.49 — |
-1.09
|
$9.49B — | $348.64K — | $14.46 — | $14.63 — | $9.49B — | 16.84 | $0.86 — | |
| TIM TIMB | $19.09 — |
0
|
$9.23B — | $199.65K — | $18.87 — | $19.15 — | $9.23B — | 14.91 | $1.28 — | |
| Frontier Communications Parent FYBR | $36.16 — |
-0.2
|
$9.05B — | $739.16K — | $36.14 — | $36.23 — | $9.05B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $53.67 — |
-4.21
|
$8.75B — | $924.97K — | $53.35 — | $55.79 — | $8.75B — | 29.32 | $1.83 — | |
| The Interpublic Group of Companies IPG | $23.28 — |
-0.85
|
$8.61B — | $3.95M — | $22.75 — | $23.47 — | $8.61B — | 17.77 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $22.18 — |
-0.85
|
$8.51B — | $147.37K — | $22.16 — | $22.37 — | $8.51B — | 9.39 | $2.36 — | |
| Paramount Global PARA | $11.95 — |
-0.38
|
$8.49B — | $4.25M — | $11.85 — | $12.01 — | $8.49B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.77 — |
-1.8
|
$8.47B — | $570.38K — | $20.76 — | $21.11 — | $8.47B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $22.4 — |
-1.18
|
$8.42B — | $3.28K — | $22.4 — | $22.44 — | $8.42B — | 0 | -$8.26 — | |
| Rightmove plc RTMVY | $20.97 — |
-0.05
|
$8.14B — | $7.34K — | $20.87 — | $20.97 — | $8.14B — | 31.77 | $0.66 — | |
| WPP WPP | $35.89 — |
-2.45
|
$7.9B — | $290.71K — | $35.69 — | $36.62 — | $7.9B — | 10.71 | $3.35 — | |
| Match MTCH | $30.58 — |
-0.7
|
$7.5B — | $1.02M — | $29.99 — | $30.63 — | $7.5B — | 15.13 | $2.02 — | |
| Sirius XM SIRI | $21.55 — |
-1.62
|
$7.28B — | $840.77K — | $21.36 — | $21.8 — | $7.28B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $17.86 — |
-0.28
|
$7.14B — | $571 — | $17.83 — | $17.86 — | $7.14B — | 57.61 | $0.31 — | |
| Quebecor QBCRF | $29.88 — |
+0.71
|
$6.89B — | $500 — | $29.87 — | $29.96 — | $6.89B — | 12.29 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $37.2 — |
-2.82
|
$6.21B — | $273.53K — | $37.06 — | $38.02 — | $6.21B — | 17.79 | $2.09 — | |
| InterDigital IDCC | $222.97 — |
+0.28
|
$5.78B — | $38.18K — | $220.62 — | $223.85 — | $5.78B — | 17.65 | $12.63 — | |
| SEEK Limited SKLTY | $31.24 — |
+0.16
|
$5.57B — | $746 — | $31.24 — | $31.24 — | $5.57B — | 195.25 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||