$2.25T
Capitalização total de mercado
$76.92B
Volume total
BTC 56.29%     ETH 8.90%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $361.62
+1.08
$4.41T $6.64M $354.94 $364.34 $4.41T 27.62 $13.09
Alphabet Alphabet GOOG US $359.72
+0.89
$4.39T $3.65M $353.34 $362.64 $4.39T 27.41 $13.12
Meta Platforms Meta Platforms META US $563.72
-0.83
$1.43T $2.65M $560.90 $576.07 $1.43T 20.49 $27.51
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.42
+3.41
$535.89B $746.00 $58.90 $58.90 $535.89B 16.64 $3.57
Tencent Tencent TCEHY US $58.98
-0.44
$531.92B $122.30K $58.73 $59.24 $531.92B 16.52 $3.57
Netflix Netflix NFLX US $79.72
-1.91
$335.68B $7.84M $79.28 $82.00 $335.68B 25.71 $3.10
SoftBank SoftBank SFTBF US $43.69
+6.43
$248.99B $1.74K $41.78 $43.69 $248.99B 8.03 $5.44
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $21.15
-2.76
$241.06B $119.68K $20.45 $21.23 $241.06B 7.77 $2.72
T-Mobile US T-Mobile US TMUS US $186.96
+0.61
$202.32B $491.27K $184.30 $187.25 $202.32B 19.88 $9.40
Verizon Communications Verizon Communications VZ US $47.71
+1.64
$199.22B $3.19M $47.00 $47.74 $199.22B 11.63 $4.10
The Walt Disney Company The Walt Disney Company DIS US $100.00
-0.34
$173.65B $1.35M $99.53 $101.73 $173.65B 16.00 $6.25
AT&T AT&T T US $23.29
+1.26
$161.83B $5.20M $23.07 $23.38 $161.83B 7.66 $3.04
us AppLovin APP US $475.69
-0.6
$159.80B $589.65K $472.05 $491.47 $159.80B 41.40 $11.49
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.56
-0.34
$158.88B $3.55K $32.54 $32.59 $158.88B 15.65 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.13
+0.28
$155.45B $130.00 $32.50 $32.50 $155.45B 15.44 $2.08
Recruit Recruit RCRRF US $71.27
+1.45
$99.22B $300.00 $70.25 $70.25 $99.22B 32.84 $2.17
Spotify Technology Spotify Technology SPOT US $474.74
-2.32
$97.62B $369.88K $471.04 $486.00 $97.62B 31.92 $14.87
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.51
-4.99
$94.04B $1.47K $13.45 $13.54 $94.04B 31.41 $0.43
Comcast Corporation Comcast Corporation CMCSA US $24.12
+0.62
$86.15B $3.48M $23.91 $24.16 $86.15B 4.72 $5.10
us América Móvil, S.A.B. de C.V. AMX US $28.22
+2.02
$84.76B $201.06K $27.74 $28.45 $84.76B 17.00 $1.66
us NetEase NTES US $126.38
+0.61
$80.97B $93.48K $125.80 $127.33 $80.97B 16.18 $7.81
NTT NTT NPPXF US $0.94
+1.08
$76.54B $85.00 $0.90 $0.90 $76.54B 11.75 $0.08
NTT, Inc. NTT, Inc. NTTYY US $23.04
-1.58
$75.04B $560.00 $23.04 $23.30 $75.04B 11.69 $1.97
us KDDI Corporation KDDIY US $17.31
+2.37
$65.90B $43.68K $17.15 $17.36 $65.90B 15.18 $1.14
us SoftBank SFBQF US $1.36
+2.26
$65.01B $5.00K $1.30 $1.30 $65.01B 19.42 $0.07
us SoftBank Corp. SOBKY US $13.27
-1.26
$63.43B $539.00 $13.27 $13.31 $63.43B 18.95 $0.70
us Singapore Telecommunications Limited SNGNF US $3.31
+5.08
$54.31B $3.00K $3.70 $3.70 $54.31B 12.73 $0.26
us Singapore Telecommunications SGAPY US $33.10
-1.55
$54.31B $10.25K $32.86 $33.32 $54.31B 12.73 $2.60
us Nintendo Co., Ltd. NTDOY US $11.15
-0.71
$51.42B $28.72K $11.13 $11.23 $51.42B 19.56 $0.57
Electronic Arts Electronic Arts EA US $202.91
-0.07
$50.88B $171.57K $202.74 $203.50 $50.88B 57.80 $3.51
us Nintendo NTDOF US $44.00
-1.79
$50.72B $100.00 $44.00 $44.00 $50.72B 19.38 $2.27
us Swisscom AG SCMWY US $81.88
+0.24
$42.50B $1.15K $81.54 $81.54 $42.50B 27.29 $3.00
Live Nation Entertainment Live Nation Entertainment LYV US $171.61
-0.42
$39.94B $127.29K $170.87 $173.86 $39.94B 0 -$1.77
Baidu Baidu BIDU US $115.57
-0.47
$39.32B $389.00K $114.70 $117.38 $39.32B 0 -$0.15
us Take-Two Interactive Software TTWO US $210.24
-0.87
$39.03B $215.90K $209.14 $213.19 $39.03B 0 -$1.61
us Universal Music UMGNF US $20.67
+0.93
$38.11B $500.00 $20.40 $20.40 $38.11B 21.53 $0.96
us Universal Music UNVGY US $10.21
-0.87
$37.45B $100.00 $10.21 $10.21 $37.45B 21.27 $0.48
us Advanced Info Service Public Company AVIFY US $10.84
+4.84
$36.51B $437.00 $9.85 $10.84 $36.51B 20.84 $0.52
us Chunghwa Telecom CHT US $45.93
-0.15
$35.63B $4.93K $45.93 $46.16 $35.63B 28.88 $1.59
Vodafone Vodafone VOD US $15.38
+0.82
$35.43B $402.04K $15.33 $15.42 $35.43B 0 -$0.14
us EchoStar SATS US $118.55
-7.48
$34.36B $12.32M $115.52 $131.22 $34.36B 0 -$50.21
us Reddit RDDT US $163.53
-5.61
$31.48B $1.09M $161.37 $173.00 $31.48B 46.72 $3.50
Roblox Roblox RBLX US $42.60
-2.03
$30.50B $1.45M $41.64 $44.00 $30.50B 0 -$1.57
us Fox Corporation FOXA US $67.34
-1.41
$28.30B $193.20K $67.06 $68.85 $28.30B 17.72 $3.80
BT BT BTGOF US $2.73
+2.63
$26.59B $1.46K $2.90 $2.95 $26.59B 19.50 $0.14
us Publicis Groupe S.A. PUBGY US $25.77
-0.54
$25.61B $13.01K $25.42 $25.95 $25.61B 13.70 $1.88
us MTN Group Limited MTNOY US $13.93
+8.66
$25.53B $3.25K $13.38 $13.78 $25.53B 21.10 $0.66
us Fox FOX US $60.43
-1.52
$25.39B $98.49K $60.34 $61.96 $25.39B 15.90 $3.80
us Kuaishou Technology KSHTY US $1.11
+3.24
$24.13B $13.50K $1.08 $1.08 $24.13B 9.29 $0.12
us BCE Inc. BCE US $24.56
-0.04
$22.90B $501.25K $24.43 $24.67 $22.90B 5.05 $4.86
Formula One Group Formula One Group FWONK US $89.01
-1.56
$22.31B $115.57K $88.39 $91.23 $22.31B 38.86 $2.29
Charter Communications Charter Communications CHTR US $140.04
+0.65
$21.94B $310.99K $138.00 $141.00 $21.94B 3.78 $36.96
us Omnicom OMC US $76.48
+1.18
$21.80B $341.67K $75.08 $76.59 $21.80B 0 -$0.37
Telenor ASA Telenor ASA TELNY US $15.74
-0.13
$21.52B $508.00 $15.65 $15.71 $21.52B 12.10 $1.30
us Telefônica Brasil VIV US $13.36
+1.44
$21.35B $49.54K $13.27 $13.37 $21.35B 17.57 $0.76
us Telia Company AB (publ) TLSNY US $10.83
+1.12
$21.29B $1.02K $10.80 $10.83 $21.29B 43.32 $0.25
Rogers Communications Rogers Communications RCI US $38.77
-0.01
$20.94B $84.53K $38.66 $39.23 $20.94B 4.14 $9.35
Formula One Formula One FWONA US $82.22
-1.29
$20.61B $8.61K $82.12 $84.08 $20.61B 35.90 $2.29
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.42
+3.4
$20.05B $100.00 $9.42 $9.42 $20.05B 72.46 $0.13
us Koninklijke KPN N.V. KKPNY US $5.07
+2.22
$19.13B $10.38K $5.05 $5.09 $19.13B 21.12 $0.24
us TELUS TU US $11.96
+0.59
$18.67B $655.42K $11.88 $11.98 $18.67B 27.81 $0.43
us Koninklijke KPN KKPNF US $4.93
-1.6
$18.60B $122.00 $5.15 $5.15 $18.60B 20.54 $0.24
us Vodacom VDMCY US $9.35
+3.09
$18.07B $4.09K $9.30 $9.33 $18.07B 14.84 $0.63
Roku Roku ROKU US $121.51
+1.56
$17.95B $508.09K $120.25 $124.99 $17.95B 90.00 $1.35
us Bolloré SE BOIVF US $6.30
-0.63
$17.67B $1.00K $6.20 $6.20 $17.67B 45.00 $0.14
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80
0
$17.03B $3.80K $0.76 $0.76 $17.03B 80.00 $0.01
us News NWS US $29.76
-1.23
$16.21B $377.89K $29.34 $30.21 $16.21B 37.67 $0.79
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $16.04
+1.01
$15.83B $261.40K $16.02 $16.22 $15.83B 17.62 $0.91
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $92.09
-0.02
$15.43B $129.33K $91.90 $93.15 $15.43B 12.49 $7.37
us Tencent Music Entertainment TME US $9.29
+0.38
$15.22B $1.95M $9.19 $9.42 $15.22B 11.06 $0.84
us SK Telecom Co., Ltd. SKM US $39.09
+3.1
$15.01B $543.40K $37.65 $39.31 $15.01B 60.14 $0.65
Warner Music Warner Music WMG US $28.30
-0.88
$14.76B $102.25K $28.13 $28.63 $14.76B 33.69 $0.84
us News Corporation NWSA US $26.19
-0.4
$14.27B $746.99K $25.73 $26.71 $14.27B 33.15 $0.79
us Informa IFJPY US $21.90
+1.01
$13.76B $25.00 $21.90 $21.90 $13.76B 1095.00 $0.02
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.66
+4.32
$13.40B $14.81K $9.53 $9.68 $13.40B 12.54 $0.77
us The New York Times Company NYT US $73.49
-0.96
$11.90B $56.65K $73.07 $74.71 $11.90B 31.54 $2.33
Pinterest Pinterest PINS US $20.82
-3.16
$11.66B $1.65M $20.47 $21.66 $11.66B 43.37 $0.48
us NEXON NEXOY US $13.62
-1.73
$10.77B $200.00 $13.62 $13.63 $10.77B 19.18 $0.71
us TIM TIMB US $22.34
+0.79
$10.67B $26.09K $22.27 $22.44 $10.67B 12.91 $1.73
Globalstar Globalstar GSAT US $80.91
-0.25
$10.42B $283.51K $80.25 $81.90 $10.42B 0 -$0.15
us Madison Square Garden Sports MSGS US $389.75
-1
$9.38B $26.81K $388.30 $397.00 $9.38B 0 -$0.91
Sirius XM Sirius XM SIRI US $27.49
-0.36
$9.25B $460.07K $27.27 $27.88 $9.25B 11.64 $2.36
us Hellenic Telecommunications Organization S.A. HLTOY US $11.38
+3.08
$9.22B $100.00 $11.38 $11.38 $9.22B 10.94 $1.04
Pearson Pearson PSO US $15.28
-0.33
$9.17B $121.75K $15.16 $15.31 $9.17B 22.47 $0.68
KT KT KT US $18.74
-0.05
$8.99B $289.33K $18.58 $18.75 $8.99B 9.23 $2.03
us Lumen LUMN US $8.58
+1.06
$8.84B $1.35M $8.43 $8.68 $8.84B 0 -$1.75
us The Trade Desk TTD US $18.50
-2.14
$8.69B $3.02M $18.31 $18.93 $8.69B 21.01 $0.88
Snap Snap SNAP US $5.24
-1.77
$8.68B $4.59M $5.17 $5.42 $8.68B 0 -$0.24
us Match MTCH US $34.72
+0.43
$8.10B $500.48K $34.34 $34.84 $8.10B 13.25 $2.62
us Capcom CCOEF US $18.47
0
$7.73B $129.00 $18.26 $19.00 $7.73B 20.29 $0.91
us Bilibili BILI US $18.03
-1.8
$7.51B $285.93K $18.01 $18.32 $7.51B 36.06 $0.50
Zillow Zillow Z US $32.17
-1.62
$7.36B $1.10M $31.51 $32.40 $7.36B 128.68 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.16
-2.69
$7.36B $265.89K $31.85 $33.17 $7.36B 128.63 $0.25
us Capcom Co., Ltd. CCOEY US $8.64
-3.14
$7.23B $7.83K $8.64 $8.72 $7.23B 19.19 $0.45
Telecom Argentina Telecom Argentina TEO US $15.84
-0.88
$6.82B $90.66K $15.81 $16.34 $6.82B 28.28 $0.56
us Kanzhun BZ US $13.98
+1.82
$6.29B $255.79K $13.74 $14.04 $6.29B 13.18 $1.06
us CD Projekt OTGLY US $14.95
-1.77
$5.97B $35.00 $14.95 $15.02 $5.97B 39.34 $0.38
us Vend Marketplaces ASA SBSNY US $25.88
0
$5.38B $23.00 $24.91 $26.00 $5.38B 0 -$2.00
us Nexstar Media NXST US $173.51
-0.58
$5.30B $19.75K $171.42 $175.58 $5.30B 36.68 $4.73
us Turkcell Iletisim Hizmetleri A.S TKC US $5.95
+1.36
$5.18B $168.34K $5.94 $6.01 $5.18B 12.93 $0.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency