Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Estados Unidos Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Calçados e Acessórios (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE  NKE $64.76
+2.02
$95.79B $11.67M $63.3 $65.16 $95.79B 21.51 $3.01
adidas AG  ADDYY $120.56
+0.18
$43.13B $1.61K $119.72 $121.35 $43.13B 52.64 $2.29
Deckers Outdoor  DECK $113.35
+1.38
$17.2B $2.36M $111.11 $114.62 $17.2B 18.43 $6.15
ASICS Corporation  ASCCY $21.3
-0.26
$15.23B $8.54K $21.12 $21.5 $15.23B 36.09 $0.59
On Holding AG  ONON $42.7
-2.78
$13.83B $6.44M $41.28 $43.18 $13.83B 50.83 $0.84
Skechers U.S.A  SKX $57.49
+1.25
$8.59B $2.03M $56.1 $57.85 $8.59B 13.81 $4.16
Crocs  CROX $109.14
+2.77
$6.12B $1.53M $105.81 $109.45 $6.12B 6.87 $15.88
PUMA SE  PUMSY $2.39
-0.83
$3.68B $24.49K $2.4 $2.43 $3.68B 11.95 $0.2
Samsonite  SMSEY $11.6
-2.11
$3.22B $3.89K $11.58 $11.6 $3.22B 9.74 $1.19
Steven Madden  SHOO $27.42
+2.93
$1.98B $1.99M $26.59 $27.53 $1.98B 11.66 $2.35
Wolverine World Wide  WWW $14.07
+1.88
$1.14B $1.16M $13.73 $14.17 $1.14B 24.25 $0.58
Dr. Martens  DOCMF $0.68
-3.43
$651.66M $1K $0.68 $0.68 $651.66M 16.89 $0.04
Weyco  WEYS $30.08
-1.31
$290.07M $13.39K $29.93 $30.65 $290.07M 9.51 $3.16
Designer Brands  DBI $3.8
+4.11
$182.31M $1.56M $3.6 $3.87 $182.31M 0 -$0.2
Rocky Brands  RCKY $17.55
+1.04
$130.97M $35.58K $17.15 $17.8 $130.97M 11.54 $1.52
Vera Bradley  VRA $2.25
0
$62.33M $191.35K $2.22 $2.31 $62.33M 0 -$2.15
Good Vibrations Shoes  GVSI $0.003599
+9.37
$7.62M $816.45K $0.003 $0.003599 $7.62M 0 $0
Forward Industries  FORD $4.27
+3.64
$4.7M $22.51K $4.06 $4.5 $4.7M 0 -$2.06
American Rebel  AREB $1.42
+5.97
$849.99K $1.52M $1.1 $2.07 $849.99K 0 -$627.7
Samsara Luggage  SAML $0.001
+11.11
$213.73K $100K $0.001 $0.001 $213.73K 0.010 $0.1
adidas AG  ADDDF $240.78
0
$43.13B $15 $235 $235 $43.13B 52.34 $4.6
ASICS  ASCCF $22
0
$15.74B $516 $22 $23.74 $15.74B 37.28 $0.59
PUMA SE  PMMAF $25.38
0
$3.78B $4 $24.95 $24.95 $3.78B 12.37 $2.05
Samsonite Group S.A.  SMSOF $2.42
0
$3.35B $5.65K $2.42 $2.42 $3.35B 10.08 $0.24
Yue Yuen Industrial (Holdings)  YUEIF $1.65
0
$2.65B $6.93K $1.62 $1.62 $2.65B 6.87 $0.24
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.02
0
$2.57B $3.74K $8.01 $8.05 $2.57B 6.57 $1.22
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
361 Degrees  TSIOF $0.5799
0
$1.19B $400 $0.55 $0.55 $1.19B 7.21 $0.08
Geox S.p.A  GXSBF $0.5999
0
$169.07M $1K $0.8199 $0.8199 $169.07M 0 -$0.06
McRae Industries, Inc.  MCRAB $50.95
0
$114.89M $100 $48 $48 $114.89M 14.27 $3.57
McRae Industries  MCRAA $50.81
0
$114.89M $442 $50.36 $51.05 $114.89M 14.23 $3.57
Kingmaker Footwear  KMSWF $0.02999
0
$61.43M $1.5K $0.11 $0.11 $61.43M 0 $0
Boss  BSHI $15.2
-1.94
$19.96M $5 $15.5 $15.5 $19.96M 10.00 $1.52
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Renewable Energy and Power  RBNW $0
0
$262.36K $3M $0 $0 $262.36K 0.000010 $1
Phoenix Footwear  PXFG $0.01
0
$145.91K $10K $0.01 $0.01 $145.91K 0 -$0.06
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.