Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$150.31B
Volume total
BTC 61.32%     ETH 7.15%
Dominância

País: Estados Unidos Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Calçados e Acessórios (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE  NKE $56.94
-0.22
$84.04B $11.62M $56.7 $59.19 $84.04B 18.91 $3.01
adidas AG  ADDYY $119.09
+1.22
$42.53B $958 $118.7 $121.16 $42.53B 49.41 $2.41
Deckers Outdoor  DECK $107.66
+1.16
$16.34B $904.81K $107.51 $113 $16.34B 17.47 $6.16
ASICS Corporation  ASCCY $21
+4.43
$14.98B $1.11K $21 $21.06 $14.98B 33.87 $0.62
On Holding AG  ONON $44.31
+3.94
$14.35B $1.89M $43.93 $45.71 $14.35B 48.69 $0.91
Skechers U.S.A  SKX $50.53
+5.21
$7.6B $709.41K $50.1 $51.63 $7.6B 12.14 $4.16
Crocs  CROX $95.98
+2.55
$5.38B $888.74K $95.43 $99.5 $5.38B 6.04 $15.88
PUMA SE  PUMSY $2.55
+3.66
$3.8B $7.05K $2.55 $2.61 $3.8B 11.59 $0.22
Samsonite  SMSEY $9.17
+4.32
$2.54B $5.02K $9.17 $9.18 $2.54B 7.77 $1.18
Steven Madden  SHOO $20.73
+1.07
$1.5B $1.08M $20.68 $21.69 $1.5B 8.82 $2.35
Wolverine World Wide  WWW $12.64
+3.33
$1.02B $392.26K $12.58 $13.16 $1.02B 21.78 $0.58
Dr. Martens  DOCMF $0.6999
0
$673.5M $2K $0.6999 $0.6999 $673.5M 17.44 $0.04
Weyco  WEYS $29.78
+1.19
$287.05M $2.41K $29.65 $30.36 $287.05M 9.42 $3.16
Designer Brands  DBI $2.68
+1.13
$128.57M $799.59K $2.67 $2.89 $128.57M 0 -$0.2
Rocky Brands  RCKY $13.62
-0.07
$101.64M $22.78K $13.6 $14.75 $101.64M 8.96 $1.52
Vera Bradley  VRA $1.94
+4
$53.74M $123.83K $1.9 $2.1 $53.74M 0 -$2.15
Good Vibrations Shoes  GVSI $0.0063
+3.28
$13.34M $314K $0.005899 $0.0063 $13.34M 0 $0
American Rebel  AREB $2.93
+32.35
$6.93M $24.58M $2.08 $3.54 $6.93M 0 -$7,672
Forward Industries  FORD $5.56
-0.89
$6.12M $6.88K $5.45 $5.8 $6.12M 0 -$2.06
Samsara Luggage  SAML $0.002299
-8
$491.58K $3.43M $0.001799 $0.002899 $491.58K 0.022 $0.1
adidas AG  ADDDF $228
0
$40.71B $22 $227 $227 $40.71B 47.20 $4.83
ASICS  ASCCF $20.5
0
$14.62B $200 $20.39 $20.5 $14.62B 33.06 $0.62
PUMA SE  PMMAF $22.2
0
$3.5B $500 $21.6 $21.6 $3.5B 10.32 $2.15
Yue Yuen Industrial (Holdings)  YUEIF $1.65
0
$2.65B $6.93K $1.62 $1.62 $2.65B 6.87 $0.24
Samsonite Group S.A.  SMSOF $1.82
0
$2.52B $400 $1.6 $1.6 $2.52B 7.58 $0.24
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.7
+11.43
$2.47B $550 $7.26 $7.7 $2.47B 6.31 $1.22
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
361 Degrees  TSIOF $0.52
0
$1.12B $400 $0.55 $0.55 $1.12B 6.45 $0.08
Geox S.p.A  GXSBF $0.5999
0
$169.07M $1K $0.8199 $0.8199 $169.07M 0 -$0.06
McRae Industries, Inc.  MCRAB $50
0
$111.11M $100 $50 $50 $111.11M 14.00 $3.57
McRae Industries  MCRAA $49
0
$111.11M $100 $49 $49 $111.11M 13.72 $3.57
Kingmaker Footwear  KMSWF $0.02999
0
$61.43M $1.5K $0.11 $0.11 $61.43M 0 $0
Boss  BSHI $15.4
0
$20.22M $100 $15.4 $15.4 $20.22M 10.00 $1.54
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Renewable Energy and Power  RBNW $0
0
$262.36K $3M $0 $0 $262.36K 0.000010 $1
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.