$3.49T
Capitalização total de mercado
$91.12B
Volume total
BTC 61.15%   •   ETH 8.70%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
Todas as bolsas de valores
Todos os setores
Fundos de Investimento Imobiliário-Indústrias (56)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.04 —
-1
$96.54B — $2.15M — $103.02 — $104.86 — $96.54B — 25.94 $4.01 —
Public Storage  PSA $296.7 —
+0.31
$52.05B — $558.74K — $294.61 — $297.45 — $52.05B — 29.40 $10.09 —
Public Storage  PSA-PH $22.53 —
-0.2
$36.34B — $8.93K — $22.45 — $22.53 — $36.34B — 2.18 $10.29 —
Extra Space Storage  EXR $145.73 —
+0.66
$32.29B — $805.04K — $144.14 — $146.14 — $32.29B — 33.89 $4.3 —
Public Storage  PSA-PK $18.85 —
-0.53
$31.61B — $14.67K — $18.8 — $19 — $31.61B — 1.83 $10.29 —
CubeSmart  CUBE $41.32 —
+0.12
$9.47B — $1.38M — $40.77 — $41.34 — $9.47B — 24.44 $1.69 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
EastGroup Properties  EGP $164.82 —
-0.7
$8.66B — $301.65K — $163.68 — $165.95 — $8.66B — 35.98 $4.58 —
Rexford Industrial Realty  REXR $34.67 —
+0.38
$8.51B — $3.73M — $34.22 — $34.91 — $8.51B — 28.18 $1.23 —
First Industrial Realty Trust  FR $48.16 —
-0.66
$6.57B — $897.06K — $47.71 — $48.3 — $6.57B — 23.96 $2.01 —
STAG Industrial  STAG $34.07 —
-0.58
$6.49B — $781.25K — $33.81 — $34.24 — $6.49B — 25.61 $1.33 —
Terreno Realty  TRNO $55.15 —
-0.74
$5.67B — $703.77K — $54.43 — $55.38 — $5.67B — 27.71 $1.99 —
FIBRA Prologis  FBBPF $3.52 —
0
$5.66B — $400 — $3.73 — $3.73 — $5.66B — 5.16 $0.68 —
National Storage Affiliates Trust  NSA $34.15 —
+1.04
$5.03B — $893.06K — $33.51 — $34.15 — $5.03B — 55.98 $0.61 —
Americold Realty Trust, Inc.  COLD $16.82 —
-1.75
$4.8B — $3.14M — $16.7 — $17.1 — $4.8B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $22.81 —
+0.66
$3.85B — $263 — $22.81 — $22.81 — $3.85B — 25.77 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $48.97 —
+1.18
$2.98B — $9.4K — $48.31 — $49.25 — $2.98B — 13.45 $3.64 —
LXP Industrial Trust  LXP $8.23 —
-1.2
$2.44B — $3.29M — $8.07 — $8.31 — $2.44B — 41.14 $0.2 —
National Storage Affiliates Trust  NSA-PA $23.16 —
-1.15
$2.34B — $26.42K — $23.16 — $23.43 — $2.34B — 22.50 $1.03 —
Dream Industrial Real Estate Investment Trust  DREUF $7.73 —
+0.31
$2.23B — $280 — $7.69 — $7.71 — $2.23B — 13.33 $0.58 —
Monmouth Real Estate Inv  MNR $13.51 —
-0.88
$1.6B — $203.16K — $13.35 — $13.6 — $1.6B — 8.44 $1.6 —
Innovative Industrial Properties  IIPR $55.53 —
-0.02
$1.56B — $147.27K — $54.3 — $55.69 — $1.56B — 10.69 $5.19 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 15.00 $0.13 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.5 —
+0.13
$892.58M — $6.39K — $24.41 — $24.61 — $892.58M — 5.07 $4.83 —
Plymouth Industrial REIT  PLYM $15.93 —
-0.44
$733.39M — $259.2K — $15.77 — $15.99 — $733.39M — 5.22 $3.05 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$598.5M — $100 — $5.2 — $5.2 — $598.5M — 0 -$0.33 —
Industrial Logistics Properties Trust  ILPT $3.08 —
-0.65
$203.72M — $255.72K — $3.03 — $3.13 — $203.72M — 0 -$1.43 —
Global Self Storage  SELF $5.55 —
-0.36
$62.93M — $30.17K — $5.45 — $5.69 — $62.93M — 25.22 $0.22 —
Public Storage  PSA-PO $15.61 —
+0.11
$0 — $7.26K — $15.51 — $15.61 — $0 — 1.51 $10.29 —
Public Storage  PSA-PR $15.87 —
-0.03
$0 — $23.1K — $15.8 — $15.92 — $0 — 1.54 $10.29 —
Rexford Industrial Realty, Inc.  REXR-PC $21.53 —
0
$0 — $2 — $21.53 — $21.65 — $0 — 24.32 $0.89 —
Public Storage  PSA-PJ $18.59 —
-0.32
$0 — $7.01K — $18.5 — $18.59 — $0 — 1.80 $10.29 —
Public Storage  PSA-PF $20.48 —
-0.34
$0 — $8.77K — $20.42 — $20.48 — $0 — 1.99 $10.29 —
Public Storage  PSA-PL $18.54 —
+0.27
$0 — $12.4K — $18.4 — $18.55 — $0 — 1.80 $10.29 —
Public Storage  PSA-PM $16.73 —
<0.01
$0 — $6.73K — $16.56 — $16.78 — $0 — 1.62 $10.29 —
Public Storage  PSA-PQ $15.66 —
+0.19
$0 — $6.63K — $15.61 — $15.66 — $0 — 1.52 $10.29 —
Public Storage  PSA-PP $15.85 —
-0.1
$0 — $92.87K — $15.77 — $15.91 — $0 — 1.54 $10.29 —
Public Storage  PSA-PN $15.47 —
+0.02
$0 — $18.09K — $15.42 — $15.5 — $0 — 1.50 $10.29 —
Prologis, Inc.  PLDGP $55.85 —
0
$42.71B — $200 — $55.85 — $55.85 — $42.71B — 11.17 $5 —
SEGRO  SEGXF $8.7 —
0
$11.91B — $130 — $9 — $9 — $11.91B — 14.49 $0.6 —
Warehouses De Pauw  WDPSF $23.48 —
0
$5.43B — $300 — $23 — $23 — $5.43B — 10.57 $2.22 —
Mapletree Logistics Trust  MAPGF $0.9 —
0
$4.57B — $100 — $0.93 — $0.93 — $4.57B — 30.00 $0.03 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.21B — $6.9K — $1.47 — $1.47 — $4.21B — 16.33 $0.09 —
Big Yellow  BYLOF $13 —
0
$2.55B — $175 — $13 — $13 — $2.55B — 7.14 $1.82 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.29B — $1K — $0.5999 — $0.5999 — $2.29B — 20.23 $0.03 —
LXP Industrial Trust  LXP-PC $46.15 —
+0.13
$1.98B — $921 — $46.02 — $46.15 — $1.98B — 37.92 $1.22 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.88B — $1.88K — $9.98 — $9.98 — $1.88B — 0 -$0.35 —
Safestore  SFSHF $8.12 —
0
$1.83B — $10 — $7.22 — $7.22 — $1.83B — 3.56 $2.28 —
FIBRA Macquarie México  DBMBF $1.61 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.23 $0.72 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$322.04M — $5.56K — $0.23 — $0.23 — $322.04M — 23.30 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.