$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%   •   ETH 9.02%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
Todas as bolsas de valores
Todos os setores
Equipamentos e Peças para Eletricidade (127)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.99
$110.85B — $400 — $58.3 — $58.3 — $110.85B — 26.99 $2.16 —
Vertiv  VRT $116.61 —
+0.14
$44.44B — $6.09M — $115.5 — $120.33 — $44.44B — 67.40 $1.73 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.43B — $668 — $41.01 — $41.27 — $42.43B — 18.98 $2.16 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.28B — $3.65K — $25.31 — $25.58 — $33.28B — 24.58 $1.03 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.92B — $541.07K — $389.91 — $395.74 — $20.92B — 26.52 $14.75 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$18.59B — $6.31K — $32.26 — $32.9 — $18.59B — 23.92 $1.35 —
nVent Electric  NVT $69.83 —
-0.81
$11.59B — $1.61M — $69.51 — $70.88 — $11.59B — 48.83 $1.43 —
Acuity  AYI $271.03 —
+0.97
$8.38B — $474.12K — $266.24 — $277.73 — $8.38B — 20.36 $13.31 —
Fuji Electric Co., Ltd.  FELTY $10.99 —
-1.79
$6.4B — $1.39K — $10.99 — $11.12 — $6.4B — 9.81 $1.12 —
YASKAWA Electric Corporation  YASKY $45.18 —
-0.2
$5.86B — $542 — $45.18 — $45.32 — $5.86B — 14.91 $3.03 —
Bloom Energy  BE $21.34 —
-6.85
$5.32B — $3.78M — $21.27 — $22.24 — $5.32B — 1067.00 $0.02 —
Advanced Energy Industries  AEIS $124.54 —
-0.57
$4.72B — $211.14K — $123.74 — $125.84 — $4.72B — 62.89 $1.98 —
EnerSys  ENS $83.97 —
-3.08
$3.4B — $617.94K — $83.68 — $87.55 — $3.4B — 9.62 $8.72 —
Hayward  HAYW $13.52 —
-1.89
$2.98B — $1.33M — $13.49 — $13.83 — $2.98B — 24.58 $0.55 —
Powell Industries  POWL $180.89 —
-7.3
$2.35B — $567.95K — $179.48 — $196.36 — $2.35B — 13.71 $13.19 —
Atkore  ATKR $66.57 —
+0.71
$2.24B — $548.85K — $65.19 — $67.49 — $2.24B — 12.56 $5.3 —
Enovix  ENVX $8.44 —
-4.74
$1.7B — $3.26M — $8.43 — $8.85 — $1.7B — 0 -$1.06 —
Energizer  ENR $20.49 —
-2.15
$1.51B — $805.04K — $20.42 — $21.06 — $1.51B — 28.45 $0.72 —
Microvast  MVST $4.37 —
-5.62
$1.51B — $7.94M — $4.36 — $4.72 — $1.51B — 0 -$0.48 —
Plug Power  PLUG $1.09 —
-16.79
$1.5B — $92.37M — $1.05 — $1.27 — $1.5B — 0 -$2.02 —
Eos Energy Enterprises  EOSE $4.43 —
-4.32
$1.15B — $9.47M — $4.39 — $4.75 — $1.15B — 0 -$4.32 —
Preformed Line Products Company  PLPC $153.31 —
-0.58
$761.84M — $181.63K — $152.08 — $154.54 — $761.84M — 19.40 $7.9 —
ADS-TEC Energy  ADSE $12.43 —
+3.58
$681.66M — $93.88K — $12 — $12.52 — $681.66M — 0 -$2.21 —
Kimball Electronics  KE $19.15 —
+0.52
$466.88M — $218.82K — $18.84 — $19.59 — $466.88M — 26.97 $0.71 —
Solid Power  SLDP $1.93 —
0
$346.17M — $7.4M — $1.88 — $2.03 — $346.17M — 0 -$0.5 —
GrafTech  EAF $1.24 —
-3.88
$332.97M — $1.19M — $1.22 — $1.3 — $332.97M — 0 -$0.52 —
Lightbridge  LTBR $13.03 —
-2.98
$308.63M — $1.15M — $12.93 — $13.87 — $308.63M — 0 -$0.81 —
Ceres Power  CPWHF $1.05 —
-10.26
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
NOVONIX  NVNXF $0.2899 —
+6.62
$184.45M — $3.4K — $0.2899 — $0.2899 — $184.45M — 0 -$0.15 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
NOVONIX  NVX $1.1 —
-3.51
$174.91M — $15.15K — $1.1 — $1.14 — $174.91M — 0 -$0.58 —
Tecogen  TGEN $5.9 —
-7.09
$160.46M — $574.84K — $5.73 — $6.35 — $160.46M — 0 -$0.18 —
FuelCell Energy  FCEL $5.9 —
-14.99
$158.17M — $1.88M — $5.88 — $6.86 — $158.17M — 0 -$6.38 —
Ultralife  ULBI $8.3 —
+2.09
$138.05M — $136.39K — $8.01 — $8.39 — $138.05M — 25.93 $0.32 —
SKYX Platforms  SKYX $1.17 —
-7.14
$134.71M — $564.71K — $1.17 — $1.29 — $134.71M — 0 -$0.33 —
Servotronics  SVT $46.98 —
+0.17
$120.1M — $42.25K — $46.83 — $47 — $120.1M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.55 —
-0.39
$115.27M — $17.47K — $40.1 — $40.66 — $115.27M — 15.18 $2.67 —
CBAK Energy Technology  CBAT $1.11 —
-8.26
$108.83M — $487.72K — $1.07 — $1.22 — $108.83M — 0 $0 —
NeoVolta  NEOV $2.85 —
-3.06
$100.33M — $290.96K — $2.81 — $3.04 — $100.33M — 0 -$0.12 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$65.47M — $351.67K — $0.02 — $0.02999 — $65.47M — 3.00 $0.01 —
RF Industries  RFIL $4.47 —
0
$47.69M — $137.27K — $4.4 — $4.86 — $47.69M — 0 -$0.14 —
Ideal Power  IPWR $4.24 —
-4.72
$37.15M — $82.62K — $4.14 — $4.51 — $37.15M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.68 —
0
$34.64M — $2.01K — $1.68 — $1.75 — $34.64M — 9.88 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Pioneer Power  PPSI $2.69 —
-1.1
$30.25M — $16.14K — $2.69 — $2.76 — $30.25M — 0 -$0.34 —
Exro  EXROF $0.05 —
-9.91
$28.3M — $198.3K — $0.05 — $0.05 — $28.3M — 0 -$0.41 —
Flux Power  FLUX $1.54 —
0
$25.9M — $16.72K — $1.53 — $1.61 — $25.9M — 0 -$0.46 —
FuelPositive  NHHHF $0.02999 —
+3.34
$19.09M — $150K — $0.02999 — $0.02999 — $19.09M — 0 -$0.03 —
Orion Energy Systems  OESX $0.56 —
-2.43
$18.75M — $71.93K — $0.56 — $0.5699 — $18.75M — 0 -$0.22 —
ESS Tech  GWH $0.9899 —
-8.9
$13.19M — $145.04K — $0.9899 — $1.08 — $13.19M — 0 -$6.6 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
Polar Power  POLA $1.68 —
-2.88
$4.34M — $9.7K — $1.65 — $1.7 — $4.34M — 0 -$1.47 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.07 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-2.74
$1.87M — $500 — $0.02999 — $0.02999 — $1.87M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.34M — $34.86K — $0.04 — $0.04 — $1.34M — 0 -$0.04 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.27B — $24 — $122.8 — $122.8 — $33.27B — 23.70 $5.18 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.72 $2.69 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.1B — $5 — $58.17 — $58.17 — $5.1B — 16.43 $3.54 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.36B — $100 — $22.4 — $22.4 — $4.36B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.22B — $300 — $24 — $24 — $3.22B — 7.52 $3.19 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.95B — $1.25K — $20.79 — $20.79 — $1.95B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.03B — $130 — $86.13 — $86.15 — $1.03B — 15.51 $5.55 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.48 —
-14.07
$642.66M — $100 — $3.48 — $3.48 — $642.66M — 15.13 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$347.99M — $300 — $10.5 — $10.6 — $347.99M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$154.36M — $10K — $2.59 — $2.59 — $154.36M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$73.61M — $100 — $1.54 — $1.54 — $73.61M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$42.22M — $10 — $0.32 — $0.32 — $42.22M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $300 —
-4.76
$23.19M — $50 — $295 — $315 — $23.19M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $7.5 —
-6.25
$10.57M — $54 — $7.5 — $7.5 — $10.57M — 0 -$0.56 —
Orbit  ORBT $2.6 —
-5.45
$9.16M — $500 — $2.6 — $2.6 — $9.16M — 12.99 $0.2 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.