Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Capitalização total de mercado
$206.48B
Volume total
BTC 60.35%     ETH 7.35%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Peças para Eletricidade (128)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $48.14
+3.42
$88.22B $100 $48.14 $48.14 $88.22B 22.60 $2.13
Mitsubishi Electric Corporation  MIELY $35.75
+10.1
$37.78B $16.62K $32.64 $35.75 $37.78B 15.61 $2.29
Vertiv  VRT $72.82
+15.77
$27.73B $17.78M $61.86 $76.49 $27.73B 56.89 $1.28
Legrand SA  LGRDY $21.01
+10.7
$27.53B $48.79K $19.42 $21.45 $27.53B 21.65 $0.97
Hubbell Incorporated  HUBB $351.95
+10.85
$18.86B $1.34M $318.55 $355.22 $18.86B 24.47 $14.38
Prysmian S.p.A.  PRYMY $24.33
+10.04
$14.36B $56.64K $22.34 $24.95 $14.36B 17.63 $1.38
nVent Electric  NVT $51.87
+14.76
$8.54B $3.26M $44.74 $52.19 $8.54B 36.27 $1.43
Acuity  AYI $245.88
+10.11
$7.6B $565.46K $216.81 $249.39 $7.6B 18.62 $13.2
Fuji Electric Co., Ltd.  FELTY $10.01
+11.97
$6.05B $11.12K $9.15 $10.23 $6.05B 8.85 $1.13
YASKAWA Electric Corporation  YASKY $39.79
+4.99
$5.39B $14.95K $36.8 $40.4 $5.39B 13.26 $3
Bloom Energy  BE $17.87
+4.99
$4.12B $13.26M $15.15 $18.61 $4.12B 0 -$0.13
Advanced Energy Industries  AEIS $95.61
+19.26
$3.62B $982.57K $79.8 $96.85 $3.62B 64.16 $1.49
EnerSys  ENS $86.02
+9.55
$3.39B $414.77K $77.93 $86.99 $3.39B 10.67 $8.06
Hayward  HAYW $12.4
+9.54
$2.68B $3.01M $11.11 $12.5 $2.68B 22.96 $0.54
Powell Industries  POWL $183.17
+11.85
$2.21B $706.11K $161.95 $185.72 $2.21B 13.90 $13.17
Atkore  ATKR $59.53
+14.44
$2.05B $1.02M $51.15 $60.39 $2.05B 5.72 $10.39
Energizer  ENR $27.13
+4.27
$1.96B $914.4K $25.42 $27.53 $1.96B 34.34 $0.79
Enovix  ENVX $6.65
+21.7
$1.27B $11.99M $5.38 $6.93 $1.27B 0 -$1.27
Plug Power  PLUG $1.21
+8.04
$1.18B $43.65M $1.11 $1.22 $1.18B 0 -$2.68
Eos Energy Enterprises  EOSE $3.86
+16.97
$876.41M $9.71M $3.07 $3.94 $876.41M 0 -$4.55
Preformed Line Products Company  PLPC $142.41
+8.93
$703.65M $37.73K $130.5 $142.86 $703.65M 18.98 $7.5
ADS-TEC Energy  ADSE $12.24
+9.68
$659.45M $27.42K $10.63 $12.44 $659.45M 0 -$1.57
Microvast  MVST $1.79
+9.48
$579.1M $9.11M $1.53 $1.81 $579.1M 0 -$0.61
Kimball Electronics  KE $14.15
+9.6
$347.45M $254.12K $12.82 $14.68 $347.45M 44.21 $0.32
Solid Power  SLDP $1.04
+11.1
$189.27M $2.8M $0.92 $1.09 $189.27M 0 -$0.54
GrafTech  EAF $0.7199
+18.05
$185.37M $4.22M $0.5699 $0.7299 $185.37M 0 -$0.51
NOVONIX  NVX $1.02
+12.42
$162.19M $157.43K $0.81 $1.03 $162.19M 0 -$0.6
Lightbridge  LTBR $7.54
+12.04
$157.48M $1.35M $6.6 $7.92 $157.48M 0 -$0.81
NOVONIX  NVNXF $0.2399
-2.08
$149.47M $153.48K $0.2099 $0.27 $149.47M 0 -$0.15
SKYX Platforms  SKYX $0.9799
+7.46
$102.38M $672.05K $0.88 $1.04 $102.38M 0 -$0.36
FuelCell Energy  FCEL $4.04
+3.19
$85.42M $889.34K $3.79 $4.1 $85.42M 0 -$7.88
Ultralife  ULBI $4.89
+12.93
$81.34M $99.56K $4.29 $5.07 $81.34M 12.86 $0.38
Espey Mfg. & Electronics  ESP $26.02
+4.08
$72.77M $11.87K $25.19 $26.68 $72.77M 10.62 $2.45
NeoVolta  NEOV $2.13
+14.25
$71.01M $232.85K $1.81 $2.19 $71.01M 0 -$0.1
Ilika  ILIKF $0.39
-2.5
$65.56M $60.89K $0.39 $0.4199 $65.56M 0 -$0.03
AFC Energy  AFGYF $0.07
0
$62.94M $60K $0.07 $0.07 $62.94M 0 -$0.03
CBAK Energy Technology  CBAT $0.64
-9.86
$57.57M $623.05K $0.5699 $0.6999 $57.57M 4.92 $0.13
Jun An Kang  IHGP $0.02999
0
$56.78M $8.36K $0.02999 $0.02999 $56.78M 0 $0
Tecogen  TGEN $2.03
+10.33
$50.72M $17.38K $1.85 $2.03 $50.72M 0 -$0.19
RF Industries  RFIL $3.8
+5.7
$40.55M $36.02K $3.45 $3.81 $40.55M 0 -$0.52
Ideal Power  IPWR $4.26
+11.81
$35.52M $18.01K $3.85 $4.27 $35.52M 0 -$1.28
ESS Tech  GWH $2.64
+15.79
$31.95M $61.4K $2.26 $2.74 $31.95M 0 -$7.32
Asia Pacific Wire & Cable  APWC $1.47
-1.01
$30.31M $943 $1.46 $1.57 $30.31M 8.64 $0.17
Pioneer Power  PPSI $2.49
+9.21
$27.42M $67.11K $2.29 $2.58 $27.42M 0 -$0.87
Exro  EXROF $0.05
-10.91
$26.93M $113.67K $0.05 $0.05 $26.93M 0 -$0.45
Flux Power  FLUX $1.54
+10.79
$25.69M $43.74K $1.37 $1.54 $25.69M 0 -$0.52
Magnis Energy  MNSEF $0.01
-30
$22.91M $67K $0.01 $0.02 $22.91M 0 -$0.04
Orion Energy Systems  OESX $0.68
-2.35
$22.29M $53.42K $0.65 $0.6999 $22.29M 0 -$0.22
FuelPositive  NHHHF $0.02
-8.26
$12.36M $282.48K $0.02 $0.02 $12.36M 0 -$0.03
Legend Power Systems  LPSIF $0.08
-15.07
$11.92M $15.5K $0.08 $0.08 $11.92M 0 -$0.02
Nxu  NXU $2.45
-3.92
$5.39M $1.12M $1.84 $3.46 $5.39M 0 -$37.6
Polar Power  POLA $2.08
+1.96
$5.22M $10.34K $2 $2.09 $5.22M 0 -$1.86
Eguana  EGTYF $0.11
0
$4.81M $48.92K $0.01 $0.01 $4.81M 0 -$0.27
Hydrogen Engine Center  HYEG $0.02999
-34.75
$2.87M $2.4K $0.02999 $0.02999 $2.87M 0 -$0.08
Abound Energy  ZAIRF $0.05
0
$1.93M $500 $0.04 $0.04 $1.93M 0 -$0.08
Ozop Energy  OZSC $0.0002
0
$1.36M $30.53M $0.0002 $0.0002 $1.36M 0 $0
OneSolution Technology  KRFG $0.0002
0
$997.62K $10K $0.0002 $0.0002 $997.62K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$943.15K $1K $0.01 $0.01 $943.15K 0 $0
Capstone Companies  CAPC $0.02
0
$781.23K $10K $0.02 $0.02 $781.23K 0 -$0.02
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $17.91
+7.89
$37.56B $200 $17.35 $17.91 $37.56B 15.57 $1.15
Legrand SA  LGRVF $98.6
0
$25.84B $100 $97.07 $97.07 $25.84B 20.28 $4.86
Prysmian S.p.A  PRYMF $50.9
+11.09
$14.62B $300 $46 $50.9 $14.62B 18.37 $2.77
YASKAWA Electric  YASKF $27.54
0
$7.14B $1.3K $26.2 $26.4 $7.14B 18.35 $1.5
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 9.89 $4.5
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Nexans  NEXNY $45.21
+1.78
$3.96B $100 $45.21 $45.21 $3.96B 13.29 $3.4
Nexans  NXPRF $83.1
0
$3.64B $100 $109.75 $109.75 $3.64B 12.22 $6.8
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 16.82 $2.87
Signify  PHPPY $9.6
0
$2.4B $300 $9.6 $9.6 $2.4B 6.80 $1.41
Signify N.V.  SFFYF $19.1
0
$2.4B $1K $19.1 $19.1 $2.4B 6.77 $2.82
Furukawa Electric Co., Ltd.  FUWAY $15.76
+0.64
$2.22B $630 $14.9 $15.76 $2.22B 11.02 $1.43
GS Yuasa  GYUAF $16.86
0
$1.75B $200 $19.63 $19.63 $1.75B 6.69 $2.52
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Landis+Gyr Group AG  LDGYY $12.75
-5.56
$1.47B $31 $18 $18 $1.47B 13.01 $0.98
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Hammond Power  HMDPF $58.22
+10.06
$679.43M $910 $51 $58.4 $679.43M 13.79 $4.22
Volex  VLXGF $2.56
0
$530.32M $100 $3.48 $3.48 $530.32M 11.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.5
0
$265.36M $6K $14.25 $14.25 $265.36M 0 -$0.52
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
PowerCell Sweden AB (publ)  PCELF $2.35
0
$144.96M $200 $2.2 $2.2 $144.96M 0 -$0.15
Ceres Power  CPWHF $0.7299
0
$141.45M $1K $0.77 $0.77 $141.45M 0 -$0.19
Ceres Power  CRPHY $0.27
0
$139.57M $2.1K $0.27 $0.27 $139.57M 0 -$0.09
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Dialight  DIALF $1.59
0
$63.33M $100 $1.54 $1.54 $63.33M 0 -$0.4
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Servotronics  SVT $10.51
0
$26.84M $1.49K $10.51 $10.68 $26.84M 0 -$0.6
FuelCell Energy, Inc.  FCELB $324
-0.31
$25.04M $5 $324 $324.01 $25.04M 0 -$0.31
RedFlow  REFXF $0.02999
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.06
China TMK Battery Systems  DFEL $0.75
0
$11.31M $1K $0.75 $0.75 $11.31M 0.16 $4.43
Orbit  ORBT $3.26
0
$10.86M $51 $3.26 $3.26 $10.86M 13.03 $0.25
Qualstar  QBAK $6
0
$8.47M $100 $6 $6 $8.47M 0 -$0.42
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05
0
$7.64M $10 $0.32 $0.32 $7.64M 0 -$0.23
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.