Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$207.55B
Volume total
BTC 60.28%     ETH 7.39%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (147)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $161.06
+9.88
$1.95T $46.06M $145.82 $161.87 $1.95T 20.00 $8.05
Alphabet Inc.  GOOGL $158.65
-0.04
$1.95T $69.72M $143.91 $159.53 $1.95T 19.71 $8.05
Meta Platforms  META $585.77
+14.76
$1.48T $38.43M $502.11 $587.89 $1.48T 24.57 $23.84
Tencent Holdings Limited  TCTZF $55.61
+4.53
$539.81B $3K $53.39 $55.61 $539.81B 19.79 $2.81
Tencent  TCEHY $56
+3.72
$535.64B $4.31M $53 $56.3 $535.64B 19.92 $2.81
Spotify Technology  SPOT $569.06
+9.78
$116.49B $3.37M $511.7 $577.31 $116.49B 93.90 $6.06
Prosus N.V.  PROSY $8.07
+3.46
$93.34B $518.99K $7.78 $8.28 $93.34B 12.22 $0.66
Prosus  PROSF $38.87
-2.26
$91.23B $10 $38.87 $38.87 $91.23B 12.26 $3.17
DoorDash  DASH $188.58
+13.77
$79.22B $8.13M $164.38 $190.44 $79.22B 673.50 $0.28
Naspers Limited  NPSNY $45.25
+8.54
$39.47B $58.79K $42.58 $45.42 $39.47B 12.29 $3.68
Baidu  BIDU $80.59
+4.85
$29.17B $11.82M $74.71 $81.26 $29.17B 8.90 $9.05
Baidu  BAIDF $9.49
-7.41
$25.11B $100 $9.49 $9.49 $25.11B 8.39 $1.13
Tencent Music Entertainment  TME $12.64
+5.51
$23.41B $13.94M $11.85 $12.75 $23.41B 21.79 $0.58
Pinterest  PINS $28.14
+14.02
$19.09B $24.42M $24.02 $29.26 $19.09B 10.53 $2.67
Zillow Group, Inc.  ZG $64.96
+8.74
$15.98B $1.34M $56.68 $65.19 $15.98B 0 -$0.48
Zillow  Z $66.06
+8.49
$15.95B $8.94M $57.51 $66.22 $15.95B 0 -$0.48
Snap  SNAP $8.82
+21.99
$14.96B $68.08M $7.11 $8.91 $14.96B 0 -$0.42
Twilio  TWLO $91.98
+13.08
$14.04B $3.9M $78.4 $93.45 $14.04B 0 -$0.66
Auto Trader  ATDRY $2.47
+8.33
$8.69B $51.73K $2.26 $2.47 $8.69B 24.69 $0.1
Match  MTCH $29.19
+7.99
$7.31B $6.41M $26.41 $29.44 $7.31B 14.45 $2.02
Rightmove plc  RTMVY $18.12
+10.96
$7.13B $12.68K $16.99 $18.27 $7.13B 28.76 $0.63
SEEK Limited  SKLTY $25.8
+9.65
$4.78B $12.31K $23.61 $25.8 $4.78B 171.99 $0.15
Autohome  ATHM $25.5
+7.1
$3.2B $1M $23.41 $25.66 $3.2B 13.93 $1.83
IAC Inc.  IAC $35.56
+8.81
$2.85B $2.34M $32.08 $35.77 $2.85B 0 -$6.49
Yelp  YELP $35.73
+8.8
$2.32B $1.01M $32.67 $36.12 $2.32B 19.00 $1.88
Genius Sports  GENI $9.58
+10.5
$2.23B $3.27M $8.5 $9.85 $2.23B 0 -$0.27
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Weibo  WB $7.67
+9.1
$1.88B $4.32M $7.1 $7.68 $1.88B 6.61 $1.16
Opera  OPRA $15.61
+12.46
$1.38B $588.02K $13.57 $15.78 $1.38B 17.34 $0.9
Taboola.com  TBLA $2.77
+9.06
$938.69M $2.62M $2.52 $2.82 $938.69M 0 -$0.01
Hello  MOMO $5.54
+2.78
$909.08M $2.15M $5.35 $5.63 $909.08M 7.28 $0.76
Fiverr  FVRR $25.24
+9.79
$906.35M $613.41K $22.83 $25.55 $906.35M 52.58 $0.48
EverQuote  EVER $21.66
+5.61
$773.78M $878.68K $19.69 $22.76 $773.78M 24.61 $0.88
Groupon  GRPN $17.6
+4.76
$700.67M $1.67M $16.04 $18.24 $700.67M 0 -$1.51
TechTarget  TTGT $9.14
+8.94
$653.09M $448.25K $8.1 $9.65 $653.09M 0 -$0.8
Angi  ANGI $13
+8.6
$644M $2.57M $11.76 $13.25 $644M 18.57 $0.7
Nextdoor  KIND $1.53
+6.99
$591.04M $3.36M $1.37 $1.57 $591.04M 0 -$0.25
Vivid Seats  SEAT $2.79
+13.88
$582.89M $2.09M $2.42 $2.82 $582.89M 46.50 $0.06
Shutterstock  SSTK $16.67
+14.57
$581.79M $755.77K $14.38 $16.94 $581.79M 16.50 $1.01
Jiayin  JFIN $10.31
-3.91
$546.77M $292.11K $9.39 $10.73 $546.77M 3.77 $2.73
MediaAlpha  MAX $8.17
+6.52
$536.07M $1.19M $7.5 $8.35 $536.07M 26.35 $0.31
Thryv  THRY $11.73
+14.44
$508.74M $801.17K $10.03 $12.02 $508.74M 0 -$2
Perion Network  PERI $7.91
+11.72
$374.65M $505.02K $7.08 $8 $374.65M 31.64 $0.25
Zhihu  ZH $3.55
+6.29
$352.91M $834.1K $3.25 $3.58 $352.91M 0 -$0.26
Outbrain  OB $3.45
+10.22
$324.09M $589.84K $3.05 $3.55 $324.09M 0 -$0.11
trivago  TRVG $3.82
+15.06
$268.57M $210.32K $3.12 $4.01 $268.57M 0 -$0.38
DouYu  DOYU $6.29
+3.8
$198.99M $181.58K $5.87 $6.44 $198.99M 0 -$1.33
TrueCar  TRUE $1.59
+14.39
$138.74M $324.05K $1.36 $1.64 $138.74M 0 -$0.34
Cheetah Mobile  CMCM $3.65
+3.69
$109.07M $50.81K $3.31 $3.67 $109.07M 0 -$2.86
The Arena  AREN $1.94
+4.86
$92.08M $55.21K $1.66 $2.02 $92.08M 0 -$1.36
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
BuzzFeed  BZFD $1.83
+8.28
$70.5M $331.23K $1.65 $1.89 $70.5M 0 -$0.91
Zoomd  ZMDTF $0.3499
-6.22
$35.5M $143K $0.2999 $0.3499 $35.5M 4.41 $0.08
IZEA Worldwide  IZEA $1.79
+1.42
$30.19M $42.43K $1.71 $1.79 $30.19M 0 -$1.1
Zedge  ZDGE $2
+8.11
$27.74M $59.54K $1.8 $2.02 $27.74M 0 -$0.14
comScore  SCOR $5.64
+7.22
$27.71M $16.18K $4.62 $5.64 $27.71M 0 -$15.52
Phoenix New Media  FENG $1.63
-7.9
$19.58M $213.26K $1.28 $1.73 $19.58M 0 -$0.59
Liberty TripAdvisor  LTRPA $0.25
-0.6
$19.36M $75.78K $0.2399 $0.25 $19.36M 0 -$2.31
Personas Social Incorporated  PRSNF $0.05
0
$17.06M $100K $0.04 $0.04 $17.06M 0 $0
36Kr  KRKR $4.07
+1.24
$7.94M $15.63K $3.97 $4.08 $7.94M 0 -$0.45
NUGL  NUGL $0.0057
+50
$5.7M $1.04K $0.0057 $0.0057 $5.7M 0 $0
Digital Ally  DGLY $0.02999
-1.79
$2.18M $20M $0.02 $0.02999 $2.18M 0 -$6.57
Token Cat  TC $0.64
-10.24
$1.99M $108.79K $0.6199 $0.68 $1.99M 0 -$11.86
Life's Time Capsule Services  LTCP $0.004599
+43.13
$1.98M $15.5K $0.0032 $0.0032 $1.98M 0 $0
GIFA  GIFX $0.02
0
$1.83M $44.75K $0.01 $0.01 $1.83M 0 $0
Leafbuyer  LBUY $0.02
-5.56
$1.7M $3.1K $0.02 $0.02 $1.7M 0 -$0.01
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Creatd  CRTD $0.4099
-8.89
$1.35M $265 $0.45 $0.45 $1.35M 0 -$455
Vita Mobile Systems  VMSI $0.0008
0
$925.1K $2.25M $0.0005999 $0.0006999 $925.1K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$608.89K $200 $0.02999 $0.02999 $608.89K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $107.57K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0002
0
$77.86K $3.68M $0.0001 $0.0001 $77.86K 0 -$0.01
Farmhouse  FMHS $0.0002
0
$4.57K $98K $0.003299 $0.003299 $4.57K 0 -$0.02
Naspers  NAPRF $253.75
0
$41.32B $1 $255 $255 $41.32B 13.79 $18.4
Kuaishou Technology  KSHTY $1.15
-5.74
$25.39B $2.89K $1.15 $1.15 $25.39B 11.50 $0.1
Kuaishou Technology  KUASF $5.64
0
$25.39B $200 $6.9 $6.9 $25.39B 11.75 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $38.83
0
$7.33B $101 $36 $36 $7.33B 49.15 $0.79
Rightmove  RTMVF $8.9
0
$6.91B $1K $8.9 $8.9 $6.91B 28.70 $0.31
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Kakaku.com  KKKUF $14.97
0
$2.96B $137 $14.88 $14.88 $2.96B 21.08 $0.71
Meitu  MEIUF $0.54
0
$2.68B $100 $0.3499 $0.3499 $2.68B 27.08 $0.02
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
OpenDoor  OPNDF $4.06
0
$125.91M $500 $3.9 $3.9 $125.91M 0 -$0.06
LIFULL Co.,Ltd  NXCLF $0.88
0
$114.59M $100 $1.11 $1.11 $114.59M 0 -$0.41
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Yinfu Gold  ELRE $0.4299
0
$52.45M $400 $0.4299 $0.4299 $52.45M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$19.47M $4K $0.25 $0.25 $19.47M 0 -$2.31
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.