$3.5T
Capitalização total de mercado
$110.73B
Volume total
BTC 62.18%     ETH 8.95%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (148)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $179.63
-0.07
$2.17T $18.49M $176.09 $179.94 $2.17T 20.08 $8.95
Alphabet Inc.  GOOGL $178.4
-0.13
$2.17T $28.49M $175.07 $178.86 $2.17T 19.91 $8.97
Meta Platforms  META $713.53
<0.01
$1.79T $8.67M $712.8 $720.3 $1.79T 27.87 $25.6
Tencent Holdings Limited  TCTZF $65
-1.23
$590.06B $150 $62.5 $62.5 $590.06B 22.80 $2.85
Tencent  TCEHY $63.74
-1.27
$578.62B $341.09K $63.35 $63.85 $578.62B 22.28 $2.86
Spotify Technology  SPOT $708.95
-1.86
$145.37B $2.59M $703.98 $733.74 $145.37B 107.90 $6.57
Prosus N.V.  PROSY $10.9
-1
$124.14B $65.79K $10.83 $10.94 $124.14B 10.58 $1.03
DoorDash  DASH $238.8
+0.33
$101.19B $3.91M $236.7 $242.28 $101.19B 302.27 $0.79
Naspers Limited  NPSNY $61.73
-0.9
$48.81B $1.08K $60.95 $61.73 $48.81B 10.25 $6.02
Tencent Music Entertainment  TME $19.18
-0.34
$29.68B $2.36M $18.91 $19.26 $29.68B 22.55 $0.85
Baidu  BIDU $86.44
+0.46
$29.37B $1.68M $84.82 $86.47 $29.37B 8.53 $10.13
Baidu  BAIDF $10.65
+2.11
$29.24B $3.9K $10.65 $10.65 $29.24B 8.38 $1.27
Pinterest  PINS $35.74
+0.17
$24.18B $7.16M $34.81 $36.08 $24.18B 13.13 $2.72
Twilio  TWLO $116.48
-0.64
$17.78B $1.81M $114.53 $117.18 $17.78B 0 -$0.23
Zillow  Z $71
-0.7
$17.02B $2.01M $69.89 $72.51 $17.02B 0 -$0.35
Zillow Group, Inc.  ZG $68.95
-0.71
$17.02B $447.58K $67.83 $70.43 $17.02B 0 -$0.35
Snap  SNAP $9.38
+0.29
$15.67B $45.34M $9.32 $9.62 $15.67B 0 -$0.31
Auto Trader  ATDRY $2.73
-1.8
$9.69B $48.53K $2.69 $2.75 $9.69B 24.81 $0.11
Rightmove plc  RTMVY $20.78
-3.26
$8.06B $6.65K $20.57 $20.88 $8.06B 31.01 $0.67
Match  MTCH $32.44
-0.22
$7.96B $4.46M $32.35 $32.77 $7.96B 16.05 $2.02
SEEK Limited  SKLTY $31.98
+1.75
$5.73B $372 $31.98 $32.01 $5.73B 199.87 $0.16
IAC Inc.  IAC $39.38
+1.29
$3.14B $835.17K $38.49 $39.41 $3.14B 0 -$9.87
Autohome  ATHM $26.45
+1.42
$3.13B $286.83K $26 $26.5 $3.13B 14.53 $1.82
Weibo  WB $9.5
-0.21
$2.37B $402.98K $9.42 $9.52 $2.37B 6.88 $1.38
Genius Sports  GENI $9.73
-3.66
$2.3B $5.05M $9.65 $10.19 $2.3B 0 -$0.19
Yelp  YELP $35.04
-0.37
$2.24B $830.53K $34.63 $35.22 $2.24B 17.17 $2.04
Opera  OPRA $20.08
-1.23
$1.8B $979.98K $19.95 $20.49 $1.8B 21.59 $0.93
Groupon  GRPN $35.06
+2.25
$1.4B $849.85K $33.61 $35.42 $1.4B 0 -$1
Hello  MOMO $8.39
-0.12
$1.35B $790.44K $8.32 $8.45 $1.35B 7.91 $1.06
Taboola.com  TBLA $3.63
-1.36
$1.17B $1.61M $3.62 $3.69 $1.17B 90.75 $0.04
Fiverr  FVRR $29.1
-2.02
$1.04B $635.67K $29.01 $29.9 $1.04B 60.62 $0.48
Jiayin  JFIN $17.22
+6.04
$919.1M $114.62K $16.35 $17.36 $919.1M 4.97 $3.46
EverQuote  EVER $24.19
-0.94
$874.63M $397.39K $23.82 $24.48 $874.63M 23.25 $1.04
Angi  ANGI $16.28
+1.12
$781.23M $751.2K $15.86 $16.44 $781.23M 15.80 $1.03
Shutterstock  SSTK $19.94
-0.8
$702.96M $290.11K $19.5 $20.2 $702.96M 18.29 $1.09
MediaAlpha  MAX $10.4
-4.06
$682.4M $358K $10.39 $10.99 $682.4M 35.86 $0.29
Nextdoor  KIND $1.6
+0.95
$610.23M $1.06M $1.57 $1.6 $610.23M 0 -$0.24
Thryv  THRY $12.56
-0.24
$549.35M $294.75K $12.48 $12.82 $549.35M 0 -$2.46
TechTarget  TTGT $7.01
-10.88
$500.78M $967.75K $6.54 $7.5 $500.78M 0 -$2.65
Perion Network  PERI $11.02
+1.57
$496.31M $301.39K $10.75 $11.13 $496.31M 0 -$0.18
Vivid Seats  SEAT $1.89
-0.26
$388.45M $933.94K $1.84 $1.94 $388.45M 0 -$0.03
Zhihu  ZH $4.13
+3.77
$361.04M $1.09M $3.95 $4.14 $361.04M 0 -$0.03
The Arena  AREN $6.04
+1.51
$287.27M $122.81K $5.8 $6.15 $287.27M 17.76 $0.34
trivago  TRVG $3.79
-1.81
$266.88M $54.46K $3.79 $3.97 $266.88M 0 -$0.41
DouYu  DOYU $6.87
+5.53
$207.33M $45.45K $6.53 $6.87 $207.33M 0 -$1.37
TrueCar  TRUE $1.84
+0.55
$161.32M $105.24K $1.79 $1.85 $161.32M 0 -$0.4
Cheetah Mobile  CMCM $4.68
+2.41
$143.63M $5.62K $4.54 $4.68 $143.63M 0 -$2.68
Zoomd  ZMDTF $1.1
-4.35
$109.09M $20.74K $1.05 $1.14 $109.09M 10.00 $0.11
BuzzFeed  BZFD $2.04
-3.32
$78.59M $123.63K $2.04 $2.15 $78.59M 0 -$0.5
Zedge  ZDGE $3.97
+1.15
$54.05M $103.67K $3.88 $4.11 $54.05M 0 -$0.13
IZEA Worldwide  IZEA $2.56
+1.19
$43.23M $15.65K $2.53 $2.58 $43.23M 0 -$0.91
comScore  SCOR $5.22
+2.96
$25.83M $43.12K $4.9 $5.34 $25.83M 0 -$16.1
Phoenix New Media  FENG $2.15
-0.92
$25.82M $2.02K $2.14 $2.19 $25.82M 0 -$0.6
SportsHero  NIROF $0.01
0
$13.47M $50K $0.002899 $0.005499 $13.47M 0 $0
36Kr  KRKR $5.5
-4.83
$10.84M $535 $5.5 $5.5 $10.84M 0 -$9.06
Personas Social Incorporated  PRSNF $0.02999
-32.07
$8.68M $25K $0.02999 $0.02999 $8.68M 0 $0
NUGL  NUGL $0.005599
0
$5.6M $3.04K $0.005599 $0.005599 $5.6M 0 $0
YANGAROO  YOOIF $0.08
0
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
Digital Ally  DGLY $2.27
-2.99
$3.92M $56.64K $2.26 $2.34 $3.92M 0 -$5,574
Creatd  CRTD $0.32
-8.54
$3.3M $5 $0.32 $0.32 $3.3M 0 -$3.8
GIFA  GIFX $0.02999
-26.1
$3.22M $19.16K $0.02999 $0.02999 $3.22M 0 $0
Token Cat  TC $0.76
-5
$2.35M $24.42K $0.76 $0.8 $2.35M 0 -$12.05
Leafbuyer  LBUY $0.02
0
$2.3M $29.65K $0.02 $0.02 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $800K $0.0002 $0.0002 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
Prosus  PROSF $55.7
0
$125.17B $1 $55 $55 $125.17B 10.79 $5.16
Naspers  NAPRF $306.7
-1.49
$49.06B $20 $275 $275 $49.06B 10.19 $30.09
Kuaishou Technology  KSHTY $1.51
-0.33
$34.54B $350 $1.51 $1.66 $34.54B 15.09 $0.1
Kuaishou Technology  KUASF $7.07
0
$34.54B $1.25K $8 $8 $34.54B 14.41 $0.49
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Rightmove  RTMVF $10.7
0
$9.64B $1K $8.9 $8.9 $9.64B 32.42 $0.33
CAR  CSXXY $45.63
0
$9.15B $961 $46.64 $46.64 $9.15B 51.26 $0.89
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.63B $73 $16.22 $16.22 $5.63B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$5.24B $775 $0.4099 $0.4099 $5.24B 20.76 $0.03
China Literature  CHLLF $3.27
0
$3.88B $2 $2.97 $2.97 $3.88B 0 -$0.03
Kakaku.com  KKKUF $18.05
0
$3.64B $137 $14.88 $14.88 $3.64B 25.78 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Outbrain  OB $2.74
0
$258.38M $0 $0 $0 $258.38M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $200 $1.19 $1.27 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.66
-5.71
$80.51M $100 $0.66 $0.66 $80.51M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $83.25K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Media Sentiment  MSEZ $0.05999
0
$55.4M $18.33K $0.07 $0.07 $55.4M 0 -$2.04
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.