$3.51T
Capitalização total de mercado
$116.76B
Volume total
BTC 61.05%     ETH 9.44%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (148)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $177.35
-0.81
$2.14T $5.49M $176.12 $178.11 $2.14T 19.79 $8.96
Alphabet Inc.  GOOGL $176.07
-0.72
$2.14T $6.14M $174.75 $176.68 $2.14T 19.61 $8.96
Meta Platforms  META $690.92
-0.46
$1.73T $1.89M $687.71 $694 $1.73T 26.86 $25.61
Tencent Holdings Limited  TCTZF $65.73
+0.24
$599.99B $500 $65.3 $65.3 $599.99B 23.06 $2.85
Tencent  TCEHY $65.6
-0.08
$599.36B $47.76K $65.05 $65.64 $599.36B 23.01 $2.85
Spotify Technology  SPOT $701.16
-1.13
$143.78B $261.62K $697.05 $710 $143.78B 109.89 $6.38
Prosus N.V.  PROSY $10.99
+1.01
$123.7B $611 $10.9 $10.99 $123.7B 17.44 $0.63
DoorDash  DASH $217.81
<0.01
$92.3B $312.87K $217.64 $219.42 $92.3B 279.24 $0.78
Naspers Limited  NPSNY $61.66
+0.44
$48.95B $4.6K $61.21 $61.67 $48.95B 16.75 $3.68
Baidu  BIDU $87.9
+0.39
$30.52B $704.55K $86.78 $88.11 $30.52B 8.69 $10.11
Baidu  BAIDF $11.18
+0.49
$30.4B $240 $11.5 $11.5 $30.4B 8.87 $1.26
Tencent Music Entertainment  TME $18.8
+1.16
$28.84B $3.7M $18.79 $19.31 $28.84B 22.11 $0.85
Pinterest  PINS $34.2
-1.6
$23.14B $1.25M $34.09 $34.55 $23.14B 12.57 $2.72
Twilio  TWLO $117.39
-0.68
$17.92B $421.92K $116.52 $119.28 $17.92B 0 -$0.22
Zillow  Z $71.72
+0.84
$17.25B $221.71K $70.34 $71.8 $17.25B 0 -$0.35
Zillow Group, Inc.  ZG $70.62
+0.81
$17.25B $60.85K $69.27 $70.68 $17.25B 0 -$0.35
Snap  SNAP $8.45
-1.46
$14.11B $6.72M $8.38 $8.52 $14.11B 0 -$0.31
Auto Trader  ATDRY $2.69
0
$9.57B $27.28K $2.69 $2.73 $9.57B 24.45 $0.11
Rightmove plc  RTMVY $21.23
+1.29
$8.2B $1.62K $21.23 $21.25 $8.2B 32.16 $0.66
Match  MTCH $31.14
-1.28
$7.64B $414.9K $31.08 $31.47 $7.64B 15.41 $2.02
SEEK Limited  SKLTY $31.26
-0.24
$5.59B $787 $31.1 $30.99 $5.59B 195.34 $0.16
Autohome  ATHM $25.92
-0.19
$3.1B $24.08K $25.59 $26.03 $3.1B 14.24 $1.82
IAC Inc.  IAC $37.01
-0.26
$2.95B $82.87K $36.6 $37.31 $2.95B 0 -$9.87
Genius Sports  GENI $10.3
+6.57
$2.44B $2.12M $9.62 $10.33 $2.44B 0 -$0.19
Weibo  WB $9.65
-0.87
$2.39B $104.24K $9.61 $9.75 $2.39B 6.98 $1.38
Yelp  YELP $36.23
-0.78
$2.31B $96.65K $36.02 $36.33 $2.31B 17.75 $2.04
Opera  OPRA $18.92
-0.97
$1.69B $29.82K $18.88 $19.18 $1.69B 20.33 $0.93
Hello  MOMO $8.26
-0.72
$1.33B $383.35K $8.19 $8.34 $1.33B 7.79 $1.06
Groupon  GRPN $32.53
-0.41
$1.3B $103.41K $32.22 $32.75 $1.3B 0 -$1
Taboola.com  TBLA $3.55
-0.56
$1.14B $153.32K $3.52 $3.56 $1.14B 88.75 $0.04
Fiverr  FVRR $30.35
-4.29
$1.09B $104.87K $30.23 $31.42 $1.09B 63.22 $0.48
Jiayin  JFIN $18.16
+0.53
$968.92M $78.79K $17.75 $18.6 $968.92M 5.24 $3.46
EverQuote  EVER $25.93
-0.99
$937.54M $36.56K $25.77 $26.17 $937.54M 24.93 $1.04
Angi  ANGI $16.26
-2.22
$780.27M $107.56K $16.21 $16.51 $780.27M 15.78 $1.03
MediaAlpha  MAX $11.08
0
$727.01M $7.13K $10.86 $10.99 $727.01M 38.20 $0.29
Shutterstock  SSTK $19.09
+0.47
$672.99M $53.25K $18.54 $19.12 $672.99M 17.51 $1.09
Nextdoor  KIND $1.57
-1.57
$598.75M $264.78K $1.55 $1.59 $598.75M 0 -$0.24
Thryv  THRY $13.35
-1.62
$583.9M $30.58K $13.31 $13.5 $583.9M 0 -$2.46
TechTarget  TTGT $7.38
+0.54
$527.59M $69.76K $7.19 $7.49 $527.59M 0 -$2.65
Perion Network  PERI $9.82
-0.91
$450.29M $65.79K $9.73 $9.84 $450.29M 0 -$0.18
Vivid Seats  SEAT $1.83
+2.24
$377.09M $169.38K $1.76 $1.83 $377.09M 0 -$0.03
Zhihu  ZH $3.98
-1.36
$355.64M $39.58K $3.93 $3.98 $355.64M 0 -$0.03
trivago  TRVG $4.14
-1.9
$291.52M $3.28K $4.05 $4.18 $291.52M 0 -$0.4
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
The Arena  AREN $4.64
-3.73
$220.68M $26.93K $4.58 $4.72 $220.68M 13.64 $0.34
DouYu  DOYU $6.59
-0.3
$198.88M $3.59K $6.53 $6.61 $198.88M 0 -$1.37
TrueCar  TRUE $1.55
-3.68
$135.97M $12.24K $1.55 $1.6 $135.97M 0 -$0.4
Cheetah Mobile  CMCM $4.06
-0.98
$124.6M $2.54K $4.1 $4.1 $124.6M 0 -$2.9
BuzzFeed  BZFD $2.18
-2.24
$83.98M $19.19K $2.18 $2.23 $83.98M 0 -$0.5
Zoomd  ZMDTF $0.8199
-0.01
$81.42M $6K $0.8199 $0.8199 $81.42M 7.46 $0.11
IZEA Worldwide  IZEA $2.93
+2.09
$49.59M $25.96K $2.83 $2.97 $49.59M 0 -$0.91
Zedge  ZDGE $2.75
+2.23
$38.14M $25.16K $2.65 $2.86 $38.14M 0 -$0.14
Phoenix New Media  FENG $2.06
0
$24.74M $11 $2.06 $2.1 $24.74M 0 -$0.6
comScore  SCOR $4.99
-3.71
$24.68M $602 $4.99 $4.99 $24.68M 0 -$16.1
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
36Kr  KRKR $5.7
0
$11.23M $1 $5.7 $5.7 $11.23M 0 -$9.05
GIFA  GIFX $0.05
+9.23
$5.96M $21.15K $0.04 $0.04 $5.96M 0 $0
NUGL  NUGL $0.0057
-16.18
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
Digital Ally  DGLY $2.7
-8.21
$4.5M $92.05K $2.66 $2.85 $4.5M 0 -$5,574
Creatd  CRTD $0.39
+1.84
$4M $2.9K $0.34 $0.4 $4M 0 -$455
YANGAROO  YOOIF $0.05999
0
$3.88M $42K $0.05999 $0.05999 $3.88M 6.00 $0.01
Token Cat  TC $0.8299
-4.96
$2.57M $28.26K $0.8199 $0.8399 $2.57M 0 -$12.02
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
Naspers  NAPRF $308.05
+1
$48.91B $20 $275 $275 $48.91B 16.75 $18.39
Kuaishou Technology  KSHTY $1.46
+2.67
$33.93B $1K $1.35 $1.35 $33.93B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$33.93B $1.1K $5.81 $6 $33.93B 16.56 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $50.26
+10.6
$9.5B $961 $46.64 $46.64 $9.5B 57.11 $0.88
Rightmove  RTMVF $8.9
0
$8.09B $1K $8.9 $8.9 $8.09B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.44B $775 $0.4099 $0.4099 $4.44B 20.76 $0.03
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
Kakaku.com  KKKUF $18.05
0
$3.59B $400 $17.25 $17.25 $3.59B 25.78 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.