País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (108)
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
Telecomunicações (108)
- {{item.name}}
- Todos os setores
- Telecomunicações (108)
Conteúdo e Informações da Internet (108)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$361.12 — |
+0.94
|
$4.41T — | $13.81M — | $354.94 — | $366.57 — | $4.41T — | 27.63 | $13.09 — | ||
Meta Platforms
META
US
|
$570.60 — |
+0.38
|
$1.45T — | $6.33M — | $560.90 — | $576.07 — | $1.45T — | 20.77 | $27.51 — | ||
Tencent
TCEHY
US
|
$58.82 — |
-0.73
|
$530.39B — | $402.11K — | $58.71 — | $59.34 — | $530.39B — | 16.47 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.01 — |
-3.21
|
$514.16B — | $15.00 — | $57.01 — | $57.01 — | $514.16B — | 15.96 | $3.57 — | ||
Spotify Technology
SPOT
US
|
$488.01 — |
+0.41
|
$100.34B — | $720.87K — | $471.04 — | $488.43 — | $100.34B — | 32.81 | $14.87 — | ||
Recruit
RCRRF
US
|
$68.15 — |
-2.86
|
$94.87B — | $600.00 — | $68.15 — | $68.15 — | $94.87B — | 31.40 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.61 — |
-4.29
|
$94.74B — | $14.96K — | $13.45 — | $13.61 — | $94.74B — | 31.65 | $0.43 — | ||
Baidu
BIDU
US
|
$116.73 — |
+0.54
|
$39.72B — | $840.75K — | $114.70 — | $117.38 — | $39.72B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$164.32 — |
-5.16
|
$31.63B — | $3.36M — | $158.36 — | $173.00 — | $31.63B — | 46.94 | $3.50 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.30 — |
+0.49
|
$15.23B — | $4.91M — | $9.19 — | $9.42 — | $15.23B — | 11.07 | $0.84 — | ||
Pinterest
PINS
US
|
$20.94 — |
-2.6
|
$11.73B — | $4.82M — | $20.47 — | $21.66 — | $11.73B — | 43.62 | $0.48 — | ||
Snap
SNAP
US
|
$5.25 — |
-1.5
|
$8.70B — | $14.28M — | $5.16 — | $5.42 — | $8.70B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.92 — |
+1.01
|
$8.15B — | $1.26M — | $34.34 — | $35.05 — | $8.15B — | 13.32 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$32.83 — |
-0.67
|
$7.51B — | $593.44K — | $31.85 — | $33.17 — | $7.51B — | 131.31 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.95 — |
-2.26
|
$7.48B — | $817.60K — | $17.83 — | $18.32 — | $7.48B — | 35.89 | $0.50 — | ||
Zillow
Z
US
|
$32.56 — |
-0.41
|
$7.45B — | $2.64M — | $31.51 — | $32.92 — | $7.45B — | 130.25 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.90 — |
+1.24
|
$6.25B — | $748.71K — | $13.74 — | $14.04 — | $6.25B — | 13.11 | $1.06 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.28 — |
-6.62
|
$5.04B — | $156.00 — | $24.28 — | $24.32 — | $5.04B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRY
US
|
$1.50 — |
+1.35
|
$4.80B — | $39.10K — | $1.47 — | $1.50 — | $4.80B — | 13.63 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$17.78 — |
-0.39
|
$2.05B — | $153.03K — | $17.57 — | $18.18 — | $2.05B — | 12.97 | $1.37 — | ||
Weibo
WB
US
|
$7.68 — |
+0.66
|
$1.89B — | $422.53K — | $7.63 — | $7.74 — | $1.89B — | 5.37 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.77 — |
-3.7
|
$1.81B — | $2.54M — | $6.67 — | $7.05 — | $1.81B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$18.16 — |
+2.2
|
$1.63B — | $90.77K — | $17.51 — | $18.18 — | $1.63B — | 14.41 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.79 — |
+1.16
|
$1.31B — | $1.04M — | $4.72 — | $4.80 — | $1.31B — | 13.29 | $0.36 — | ||
Yelp
YELP
US
|
$23.16 — |
+0.61
|
$1.27B — | $200.95K — | $22.65 — | $23.40 — | $1.27B — | 10.62 | $2.18 — | ||
Upwork
UPWK
US
|
$8.59 — |
+1.54
|
$1.06B — | $767.93K — | $8.37 — | $8.72 — | $1.06B — | 10.60 | $0.81 — | ||
Hello
MOMO
US
|
$5.67 — |
+3
|
$838.47M — | $328.38K — | $5.56 — | $5.67 — | $838.47M — | 8.59 | $0.66 — | ||
EverQuote
EVER
US
|
$20.30 — |
+2.32
|
$718.08M — | $161.92K — | $19.77 — | $20.50 — | $718.08M — | 6.92 | $2.93 — | ||
Groupon
GRPN
US
|
$17.45 — |
+3.44
|
$662.82M — | $479.44K — | $16.52 — | $17.66 — | $662.82M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.43 — |
+0.6
|
$554.68M — | $269.67K — | $8.35 — | $8.50 — | $554.68M — | 9.06 | $0.93 — | ||
Shutterstock
SSTK
US
|
$14.71 — |
+1.69
|
$540.60M — | $108.89K — | $14.40 — | $14.89 — | $540.60M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.52 — |
-0.47
|
$531.92M — | $229.75K — | $9.44 — | $9.57 — | $531.92M — | 22.12 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.48 — |
+1.39
|
$512.51M — | $179.13K — | $9.27 — | $9.61 — | $512.51M — | 14.81 | $0.64 — | ||
Bumble
BMBL
US
|
$2.73 — |
0
|
$414.09M — | $731.45K — | $2.70 — | $2.76 — | $414.09M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$10.07 — |
+2.18
|
$362.20M — | $260.62K — | $9.75 — | $10.20 — | $362.20M — | 13.08 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.33 — |
+0.73
|
$344.05M — | $273.41K — | $8.24 — | $8.49 — | $344.05M — | 0 | -$0.26 — | ||
ZipRecruiter
ZIP
US
|
$3.71 — |
+3.77
|
$302.86M — | $197.63K — | $3.48 — | $3.72 — | $302.86M — | 0 | -$0.30 — | ||
|
trivago
TRVG
US
|
$4.17 — |
-3.25
|
$294.82M — | $61.52K — | $4.05 — | $4.31 — | $294.82M — | 24.52 | $0.17 — | ||
Zhihu
ZH
US
|
$3.17 — |
-0.78
|
$275.09M — | $124.48K — | $3.13 — | $3.25 — | $275.09M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.58 — |
+1.55
|
$225.50M — | $163.49K — | $5.33 — | $5.65 — | $225.50M — | 13.27 | $0.42 — | ||
DouYu
DOYU
US
|
$4.94 — |
-1.2
|
$149.08M — | $4.44K — | $4.92 — | $5.00 — | $149.08M — | 13.00 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.14 — |
+1.1
|
$146.46M — | $39.05K — | $4.06 — | $4.20 — | $146.46M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.67 — |
-1.04
|
$113.96M — | $9.36K — | $3.67 — | $3.85 — | $113.96M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.63 — |
+5.98
|
$109.27M — | $40.53K — | $10.09 — | $10.69 — | $109.27M — | 27.97 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.33 — |
-2.91
|
$105.09M — | $549.79K — | $1.28 — | $1.40 — | $105.09M — | 0 | -$1.60 — | ||
|
Vivid Seats
SEAT
US
|
$8.09 — |
-5.22
|
$88.83M — | $32.44K — | $8.07 — | $8.63 — | $88.83M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$6.38 — |
+1.67
|
$86.01M — | $8.05K — | $6.26 — | $6.50 — | $86.01M — | 0 | -$2.38 — | ||
|
The Arena
AREN
US
|
$1.36 — |
+7.97
|
$64.74M — | $46.56K — | $1.27 — | $1.36 — | $64.74M — | 2.95 | $0.46 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.69 — |
+0.82
|
$64.62M — | $17.75K — | $3.62 — | $3.73 — | $64.62M — | 0 | -$0.03 — | ||
Zedge
ZDGE
US
|
$4.03 — |
+21.89
|
$52.62M — | $719.10K — | $3.31 — | $4.13 — | $52.62M — | 0 | -$0.14 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
0
|
$44.59M — | $52.60K — | $1.03 — | $1.08 — | $44.59M — | 0 | -$2.01 — | ||
|
Zoomd
ZMDTF
US
|
$0.28 — |
-2.4
|
$28.73M — | $30.00K — | $0.28 — | $0.28 — | $28.73M — | 2.85 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.65 — |
-6.78
|
$19.82M — | $11.01K — | $1.65 — | $1.70 — | $19.82M — | 10.99 | $0.15 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-15.38
|
$703.13K — | $150.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.05 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu
BAIDF
US
|
$16.00 — |
+6.67
|
$43.55B — | $201.00 — | $15.00 — | $15.00 — | $43.55B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
CAR
CSXXY
US
|
$38.00 — |
-1.81
|
$7.20B — | $300.00 — | $38.00 — | $38.00 — | $7.20B — | 34.54 | $1.10 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
+1.06
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$8.00 — |
-1.23
|
$6.17M — | $184.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.10 — |
-41.06
|
$1.91M — | $9.20K — | $0.17 — | $0.55 — | $1.91M — | 0 | -$0.03 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}