País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (99)

Todas as bolsas de valores

Telecomunicações (99)

Conteúdo e Informações da Internet (99)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. GOOGL	$324.84 —	+1.97	$3.86T —	$14.81M —	$309.60 —	$319.48 —	$3.86T —	31.44	$10.13 —
Alphabet GOOG	$324.96 —	+2.04	$3.84T —	$7.90M —	$309.40 —	$319.80 —	$3.84T —	31.43	$10.13 —
Meta Platforms META	$622.90 —	+1.61	$1.55T —	$2.77M —	$597.63 —	$616.70 —	$1.55T —	27.10	$22.62 —
Tencent TCEHY	$80.83 —	+2.26	$731.88B —	$771.79K —	$80.00 —	$80.97 —	$731.88B —	25.82	$3.13 —
Tencent Holdings Limited TCTZF	$80.15 —	+0.84	$726.51B —	$200.00 —	$79.51 —	$79.51 —	$726.51B —	25.60	$3.13 —
Prosus N.V. PROSY	$12.72 —	-3.05	$140.13B —	$100.35K —	$12.54 —	$12.80 —	$140.13B —	11.06	$1.15 —
Spotify Technology SPOT	$584.98 —	+0.23	$120.44B —	$3.01M —	$567.53 —	$586.17 —	$120.44B —	75.77	$7.72 —
DoorDash DASH	$188.08 —	-0.82	$81.06B —	$7.68M —	$184.86 —	$190.48 —	$81.06B —	95.47	$1.97 —
Naspers Limited NPSNY	$13.34 —	-0.45	$51.84B —	$8.73K —	$13.20 —	$13.36 —	$51.84B —	11.11	$1.20 —
Baidu BIDU	$119.21 —	+7.44	$41.56B —	$4.42M —	$115.42 —	$120.00 —	$41.56B —	10.86	$10.97 —
Baidu BAIDF	$14.00 —	0	$41.44B —	$200.00 —	$14.00 —	$14.00 —	$41.44B —	10.21	$1.37 —
Reddit RDDT	$195.00 —	+6.28	$36.95B —	$5.21M —	$184.85 —	$195.69 —	$36.95B —	90.27	$2.16 —
Tencent Music Entertainment TME	$18.45 —	+1.65	$31.07B —	$6.41M —	$18.25 —	$18.55 —	$31.07B —	18.82	$0.98 —
Twilio TWLO	$124.39 —	+3.17	$19.09B —	$3.06M —	$120.66 —	$125.07 —	$19.09B —	303.39	$0.41 —
Zillow Group, Inc. ZG	$70.57 —	+0.84	$17.71B —	$547.59K —	$69.67 —	$70.82 —	$17.71B —	0	-$0.14 —
Zillow Z	$71.82 —	+0.91	$17.38B —	$2.62M —	$70.72 —	$72.10 —	$17.38B —	0	-$0.14 —
Pinterest PINS	$24.79 —	-0.68	$16.86B —	$13.12M —	$24.77 —	$25.15 —	$16.86B —	8.69	$2.85 —
Snap SNAP	$7.68 —	-0.13	$13.20B —	$32.08M —	$7.62 —	$7.80 —	$13.20B —	0	-$0.29 —
Match MTCH	$32.55 —	+0.87	$7.83B —	$4.42M —	$32.29 —	$32.98 —	$7.83B —	15.21	$2.14 —
Auto Trader ATDRY	$2.10 —	-1.41	$7.30B —	$71.33K —	$2.08 —	$2.10 —	$7.30B —	19.09	$0.11 —
Rightmove plc RTMVY	$14.03 —	-1.47	$5.40B —	$36.63K —	$13.93 —	$14.11 —	$5.40B —	20.63	$0.68 —
Autohome ATHM	$23.68 —	+0.85	$2.81B —	$314.61K —	$23.37 —	$24.00 —	$2.81B —	13.76	$1.72 —
IAC Inc. IAC	$33.22 —	+1.59	$2.66B —	$1.01M —	$32.59 —	$33.55 —	$2.66B —	0	-$2.51 —
Upwork UPWK	$18.55 —	+3.81	$2.46B —	$3.18M —	$17.45 —	$18.70 —	$2.46B —	10.66	$1.74 —
Weibo WB	$9.92 —	+2.9	$2.45B —	$947.41K —	$9.80 —	$9.96 —	$2.45B —	5.66	$1.75 —
Genius Sports GENI	$9.14 —	+0.55	$2.18B —	$5.59M —	$8.98 —	$9.45 —	$2.18B —	0	-$0.48 —
Yelp YELP	$28.64 —	-0.56	$1.81B —	$1.32M —	$28.64 —	$29.02 —	$1.81B —	12.78	$2.24 —
Opera OPRA	$13.45 —	+3.7	$1.21B —	$669.83K —	$12.97 —	$13.50 —	$1.21B —	14.94	$0.90 —
Taboola.com TBLA	$3.96 —	0	$1.18B —	$1.99M —	$3.90 —	$4.00 —	$1.18B —	49.50	$0.08 —
Hello MOMO	$7.02 —	+0.57	$1.13B —	$961.50K —	$7.00 —	$7.18 —	$1.13B —	10.47	$0.67 —
NerdWallet NRDS	$14.40 —	+3.45	$1.09B —	$767.46K —	$13.87 —	$14.48 —	$1.09B —	15.31	$0.94 —
EverQuote EVER	$24.82 —	+1.35	$906.25M —	$364.67K —	$24.27 —	$25.11 —	$906.25M —	17.23	$1.44 —
MediaAlpha MAX	$11.74 —	-1.01	$770.32M —	$538.77K —	$11.63 —	$11.98 —	$770.32M —	0	-$0.02 —
Fiverr FVRR	$19.98 —	-1.09	$737.92M —	$676.42K —	$19.78 —	$20.21 —	$737.92M —	33.29	$0.60 —
Shutterstock SSTK	$20.24 —	-1.75	$718.93M —	$120.53K —	$20.24 —	$20.92 —	$718.93M —	12.04	$1.68 —
Groupon GRPN	$16.07 —	-1.53	$654.93M —	$1.11M —	$16.03 —	$16.60 —	$654.93M —	0	-$3.54 —
Angi ANGI	$11.31 —	+3.76	$501.51M —	$1.41M —	$10.85 —	$11.37 —	$501.51M —	15.49	$0.73 —
Perion Network PERI	$9.77 —	+1.45	$399.57M —	$193.57K —	$9.66 —	$9.83 —	$399.57M —	0	-$0.27 —
Jiayin JFIN	$7.22 —	-2.96	$385.33M —	$2.99M —	$7.21 —	$8.01 —	$385.33M —	1.69	$4.25 —
Zhihu ZH	$4.02 —	+0.75	$360.57M —	$180.00K —	$3.96 —	$4.14 —	$360.57M —	19.14	$0.21 —
TechTarget TTGT	$4.89 —	0	$352.85M —	$985.99K —	$4.70 —	$5.01 —	$352.85M —	0	-$14.39 —
Cheetah Mobile CMCM	$8.25 —	+4.7	$253.20M —	$13.24K —	$7.99 —	$8.25 —	$253.20M —	0	-$2.23 —
Thryv THRY	$5.74 —	+3.61	$252.19M —	$2.25M —	$5.37 —	$5.79 —	$252.19M —	11.48	$0.50 —
DouYu DOYU	$7.19 —	0	$227.46M —	$595.00 —	$7.19 —	$7.19 —	$227.46M —	0	-$0.94 —
trivago TRVG	$2.75 —	-1.79	$193.99M —	$2.11K —	$2.75 —	$2.75 —	$193.99M —	0	$0.00 —
TrueCar TRUE	$2.10 —	+0.48	$186.77M —	$419.86K —	$2.06 —	$2.10 —	$186.77M —	0	-$0.21 —
The Arena AREN	$3.74 —	-6.73	$177.94M —	$264.01K —	$3.72 —	$4.04 —	$177.94M —	4.98	$0.75 —
Zoomd ZMDTF	$1.39 —	+5.14	$138.78M —	$13.40K —	$1.30 —	$1.39 —	$138.78M —	9.26	$0.15 —
Vivid Seats SEAT	$7.58 —	-4.29	$110.19M —	$120.77K —	$7.51 —	$8.21 —	$110.19M —	0	-$28.60 —
IZEA Worldwide IZEA	$4.92 —	-3.91	$84.26M —	$288.14K —	$4.83 —	$5.14 —	$84.26M —	0	-$0.19 —
Zedge ZDGE	$2.44 —	+6.22	$33.26M —	$531.00 —	$2.44 —	$2.44 —	$33.26M —	0	-$0.17 —
BuzzFeed BZFD	$0.88 —	+1.96	$32.85M —	$361.06K —	$0.84 —	$0.90 —	$32.85M —	0	-$0.91 —
comScore SCOR	$6.46 —	-1.22	$32.40M —	$126.00 —	$6.12 —	$6.55 —	$32.40M —	0	-$5.44 —
Token Cat TC	$17.29 —	+5.17	$29.19M —	$203.00 —	$17.29 —	$17.29 —	$29.19M —	0	-$175.50 —
Phoenix New Media FENG	$2.08 —	-0.95	$25.02M —	$3.30K —	$2.08 —	$2.10 —	$25.02M —	0	-$0.54 —
Creatd CRTD	$0.35 —	-7.89	$4.16M —	$11.56K —	$0.35 —	$0.35 —	$4.16M —	0.39	$0.88 —
GIFA GIFX	$0.03 —	0	$2.99M —	$7.50K —	$0.03 —	$0.03 —	$2.99M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	-27.58	$2.98M —	$6.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Digital Ally DGLY	$1.34 —	+8.06	$2.54M —	$241.68K —	$1.20 —	$1.47 —	$2.54M —	0	-$3,367.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Leafbuyer LBUY	$0.01 —	-25	$1.50M —	$145.75K —	$0.01 —	$0.02 —	$1.50M —	0	$0.00 —
NUGL NUGL	$0.00 —	+22.22	$1.10M —	$4.01M —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	-1.75	$999.27K —	$100.00K —	$0.00 —	$0.01 —	$999.27K —	0	-$0.08 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
Prosus PROSF	$72.00 —	0	$157.44B —	$370.00 —	$69.20 —	$69.26 —	$157.44B —	12.47	$5.77 —
Naspers NAPRF	$66.89 —	0	$51.99B —	$20.00 —	$275.00 —	$275.00 —	$51.99B —	11.11	$6.02 —
Kuaishou Technology KSHTY	$1.79 —	+3.17	$38.68B —	$2.96K —	$1.64 —	$1.74 —	$38.68B —	17.89	$0.10 —
Kuaishou Technology KUASF	$8.41 —	0	$36.37B —	$99.00 —	$9.10 —	$9.10 —	$36.37B —	16.18	$0.52 —
CAR CSXXY	$41.36 —	-3.57	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.99	$0.94 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
SEEK Limited SKLTY	$32.78 —	+0.95	$5.88B —	$1.50K —	$32.81 —	$32.81 —	$5.88B —	38.11	$0.86 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Rightmove RTMVF	$7.10 —	0	$5.48B —	$1.00K —	$7.10 —	$7.10 —	$5.48B —	20.88	$0.34 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Kakaku.com KKKUF	$16.33 —	+2.67	$3.23B —	$46.00 —	$16.33 —	$16.33 —	$3.23B —	25.51	$0.64 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.04 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	-51.79	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	-56.43	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}