Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.79B
Volume total
BTC 61.62%     ETH 7.11%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (147)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $161.3
+1.57
$1.97T $30.01M $158.91 $161.95 $1.97T 18.02 $8.95
Alphabet  GOOG $162.79
+1.18
$1.97T $21.55M $160.93 $163.94 $1.97T 18.18 $8.95
Meta Platforms  META $572.21
+4.23
$1.44T $31.01M $570.5 $592.95 $1.44T 22.36 $25.58
Tencent Holdings Limited  TCTZF $61.4
-0.16
$560.31B $100 $61.5 $61.5 $560.31B 21.77 $2.82
Tencent  TCEHY $61.36
+0.02
$560.29B $903.59K $60.94 $61.66 $560.29B 21.75 $2.82
Spotify Technology  SPOT $602.26
-1.91
$123.5B $2.33M $594 $610.88 $123.5B 94.39 $6.38
Prosus N.V.  PROSY $9.28
-0.11
$104.66B $159.73K $9.27 $9.4 $104.66B 14.73 $0.63
Prosus  PROSF $46
0
$104.53B $10 $38.87 $38.87 $104.53B 14.51 $3.17
DoorDash  DASH $196.2
+1.72
$83.14B $4.15M $192.66 $197.75 $83.14B 676.55 $0.29
Naspers Limited  NPSNY $52.63
-0.92
$42.49B $4.9K $51.29 $53.18 $42.49B 14.30 $3.68
Baidu  BIDU $87.91
+0.1
$30.65B $971.27K $87.69 $88.66 $30.65B 9.70 $9.06
Baidu  BAIDF $11.3
0
$30.65B $234 $12 $12 $30.65B 10.00 $1.13
Tencent Music Entertainment  TME $13.37
-0.37
$21.08B $1.59M $13.31 $13.56 $21.08B 23.05 $0.58
Pinterest  PINS $25.49
+0.67
$17.24B $11.44M $25.45 $26.39 $17.24B 9.54 $2.67
Zillow Group, Inc.  ZG $66.14
+0.24
$16.1B $255.43K $66.12 $67.34 $16.1B 0 -$0.48
Zillow  Z $67.33
0
$16.1B $1.75M $67.3 $68.66 $16.1B 0 -$0.48
Twilio  TWLO $97.88
+1.21
$14.94B $4.9M $97 $99.42 $14.94B 0 -$0.66
Snap  SNAP $7.83
-1.63
$13.21B $74.74M $7.8 $8.13 $13.21B 0 -$0.31
Auto Trader  ATDRY $2.79
+0.72
$9.88B $27.14K $2.79 $2.81 $9.88B 27.89 $0.1
Rightmove plc  RTMVY $19.86
-0.4
$7.7B $4K $19.71 $20.04 $7.7B 30.55 $0.65
Match  MTCH $30.41
+2.53
$7.46B $7.33M $30.1 $30.96 $7.46B 15.05 $2.02
SEEK Limited  SKLTY $27.62
+0.04
$4.96B $1K $27.61 $27.72 $4.96B 172.62 $0.16
Autohome  ATHM $27.11
-0.62
$3.28B $233.66K $26.88 $27.45 $3.28B 14.81 $1.83
IAC Inc.  IAC $35.44
+1.43
$2.82B $774.72K $35.18 $35.87 $2.82B 0 -$6.49
Genius Sports  GENI $10.79
0
$2.51B $2.57M $10.65 $10.93 $2.51B 0 -$0.27
Yelp  YELP $35.16
+0.23
$2.26B $294.34K $34.86 $35.53 $2.26B 18.70 $1.88
Weibo  WB $8.1
0
$2.04B $401.51K $8.05 $8.16 $2.04B 6.98 $1.16
Opera  OPRA $17.18
+0.64
$1.54B $827.26K $16.66 $17.57 $1.54B 18.47 $0.93
Taboola.com  TBLA $3.03
+2.71
$1.03B $1.5M $2.95 $3.06 $1.03B 0 -$0.01
EverQuote  EVER $26.22
+10.45
$948.02M $1.17M $24.6 $26.52 $948.02M 29.79 $0.88
Fiverr  FVRR $26.12
+2.63
$937.95M $706.36K $25.69 $26.36 $937.95M 54.41 $0.48
Hello  MOMO $5.79
+1.4
$930.27M $336.58K $5.71 $5.8 $930.27M 7.61 $0.76
Groupon  GRPN $18.37
+0.88
$731.33M $842.12K $17.9 $18.49 $731.33M 0 -$1.51
MediaAlpha  MAX $9.59
+14.17
$629.25M $1.64M $9.14 $10.79 $629.25M 33.06 $0.29
Angi  ANGI $11.96
+4.36
$592.48M $1M $11.46 $11.96 $592.48M 17.08 $0.7
Nextdoor  KIND $1.52
+3.4
$578.49M $1.61M $1.46 $1.54 $578.49M 0 -$0.25
Jiayin  JFIN $10.79
-2.26
$575.86M $52.35K $10.79 $11.36 $575.86M 3.95 $2.73
Shutterstock  SSTK $16.43
+2.94
$573.41M $266.98K $16.16 $16.6 $573.41M 16.26 $1.01
TechTarget  TTGT $8.01
+0.5
$572.35M $257.39K $7.83 $8.34 $572.35M 0 -$0.8
Vivid Seats  SEAT $2.68
-4.63
$555.71M $936.46K $2.65 $2.85 $555.71M 44.66 $0.06
Thryv  THRY $12.44
-9.2
$544.01M $1.9M $12.17 $13.88 $544.01M 0 -$2.46
Perion Network  PERI $9.48
+1.61
$426.95M $336.33K $9.27 $9.55 $426.95M 37.92 $0.25
trivago  TRVG $5.2
+25
$365.6M $1.88M $4.33 $5.83 $365.6M 0 -$0.4
Zhihu  ZH $3.96
+2.59
$345.22M $150.87K $3.86 $4 $345.22M 0 -$0.26
Outbrain  OB $3.59
+1.41
$337.25M $314.38K $3.5 $3.65 $337.25M 0 -$0.11
The Arena  AREN $5.23
+4.6
$248.74M $201.95K $4.7 $5.29 $248.74M 0 -$0.22
DouYu  DOYU $7.71
+3.49
$243.91M $45.59K $7.44 $7.84 $243.91M 0 -$1.33
TrueCar  TRUE $1.51
+1.34
$132.15M $159.73K $1.5 $1.56 $132.15M 0 -$0.34
Cheetah Mobile  CMCM $3.71
-1.44
$113.73M $2.01K $3.71 $3.8 $113.73M 0 -$2.86
Media Sentiment  MSEZ $0.08999
0
$76.95M $416 $0.08999 $0.08999 $76.95M 0 -$2.83
BuzzFeed  BZFD $1.92
-1.54
$73.97M $405.94K $1.87 $2.06 $73.97M 0 -$0.91
Zoomd  ZMDTF $0.5
-3.83
$50.34M $52.69K $0.4699 $0.52 $50.34M 6.31 $0.08
IZEA Worldwide  IZEA $2.09
+0.97
$35.35M $9.04K $2.05 $2.09 $35.35M 0 -$1.1
Zedge  ZDGE $2.45
+1.24
$33.98M $127.99K $2.33 $2.58 $33.98M 0 -$0.14
Phoenix New Media  FENG $2.19
+1.86
$26.3M $24.14K $2.15 $2.3 $26.3M 0 -$0.59
comScore  SCOR $4.91
-2
$24.12M $6.09K $4.87 $5.25 $24.12M 0 -$15.52
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $1.89M $0.26 $0.26 $20.35M 0 -$2.31
SportsHero  NIROF $0.01
0
$12.19M $10K $0.002899 $0.002899 $12.19M 0 $0
36Kr  KRKR $5.28
+3.84
$10.4M $10.39K $5.08 $5.74 $10.4M 0 -$8.94
NUGL  NUGL $0.0061
+6.84
$6.09M $5 $0.0057 $0.0057 $6.09M 0 $0
Digital Ally  DGLY $0.02999
-4.52
$2.68M $33.73M $0.02999 $0.04 $2.68M 0 -$6.57
GIFA  GIFX $0.02
+18.18
$2.28M $26.16K $0.02 $0.02 $2.28M 0 $0
Leafbuyer  LBUY $0.02
-20
$2M $4.62K $0.02999 $0.02999 $2M 0 -$0.01
Token Cat  TC $0.5799
-4.76
$1.79M $3.37K $0.55 $0.5999 $1.79M 0 -$11.88
Creatd  CRTD $0.3599
-10
$1.68M $50 $0.4 $0.4 $1.68M 0 -$455
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0008
+33.33
$925.1K $2.87M $0.0005999 $0.0008 $925.1K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$687.83K $1K $0.02999 $0.02999 $687.83K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $71.28K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0001
0
$38.93K $74.02K $0.0001 $0.0001 $38.93K 0 -$0.01
Naspers  NAPRF $253
0
$41.91B $4 $253 $253 $41.91B 13.75 $18.39
Kuaishou Technology  KUASF $6
0
$28.55B $1.1K $5.81 $6 $28.55B 12.50 $0.48
Kuaishou Technology  KSHTY $1.26
0
$28.55B $1 $1.25 $1.25 $28.55B 12.59 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $42.27
0
$8.13B $801 $43.07 $43.07 $8.13B 48.58 $0.87
Rightmove  RTMVF $8.9
0
$7.67B $1K $8.9 $8.9 $7.67B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $17.25
0
$3.56B $400 $17.25 $17.25 $3.56B 23.63 $0.73
Meitu  MEIUF $0.6199
0
$3.21B $100 $0.3499 $0.3499 $3.21B 31.14 $0.02
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$131.61M $500 $3.9 $3.9 $131.61M 0 -$0.06
Yinfu Gold  ELRE $1
0
$121.98M $100 $1 $1 $121.98M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $100 $0.33 $0.33 $20.43M 0 -$2.31
Personas Social Incorporated  PRSNF $0.02999
0
$16.36M $100K $0.04 $0.04 $16.36M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.