País: Estados Unidos Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (39)

Todas as bolsas de valores

Todos os setores

Dados Financeiros e de Bolsas de Valores (39)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
S&P Global SPGI	$533.74 —	+1.6	$164.29B —	$870.02K —	$525.24 —	$534.19 —	$164.29B —	43.28	$12.33 —
Intercontinental Exchange ICE	$173.23 —	+1.4	$99.53B —	$5.51M —	$170.67 —	$173.49 —	$99.53B —	36.24	$4.78 —
CME CME	$253.77 —	+1.57	$91.45B —	$2.16M —	$249.69 —	$254.4 —	$91.45B —	26.24	$9.67 —
Moody's MCO	$503.94 —	+2.25	$90.86B —	$507.44K —	$493.99 —	$503.95 —	$90.86B —	44.83	$11.24 —
London Stock Exchange Group plc LNSTY	$37.88 —	+0.88	$80.35B —	$27.32K —	$37.41 —	$37.92 —	$80.35B —	94.70	$0.4 —
Hong Kong Exchanges and Clearing Limited HKXCY	$45.12 —	-2.8	$57.03B —	$9.49K —	$44.88 —	$45.13 —	$57.03B —	34.18	$1.32 —
Coinbase Global COIN	$215.64 —	+3.49	$54.75B —	$9.03M —	$201.1 —	$216.4 —	$54.75B —	22.72	$9.49 —
Deutsche Börse AG DBOEY	$26.01 —	-0.46	$48.67B —	$2.85K —	$25.85 —	$26.13 —	$48.67B —	24.77	$1.05 —
Nasdaq NDAQ	$82.78 —	+2.45	$47.61B —	$3.35M —	$80.95 —	$82.82 —	$47.61B —	42.89	$1.93 —
MSCI MSCI	$590.51 —	+1.59	$45.85B —	$351.9K —	$580.65 —	$590.51 —	$45.85B —	42.02	$14.05 —
Cboe Global Markets CBOE	$210.8 —	+1.65	$22.07B —	$833.36K —	$207.97 —	$212.11 —	$22.07B —	29.23	$7.21 —
FactSet Research Systems FDS	$461.74 —	+1.78	$17.56B —	$164.14K —	$453.02 —	$462.34 —	$17.56B —	33.12	$13.94 —
Morningstar MORN	$313.72 —	+0.82	$13.45B —	$244.22K —	$308.08 —	$314.09 —	$13.45B —	36.64	$8.56 —
Japan Exchange JPXGY	$10.6 —	+0.38	$11.03B —	$72.05K —	$10.48 —	$10.58 —	$11.03B —	26.50	$0.4 —
Singapore Exchange Limited SPXCY	$19.91 —	+0.86	$10.68B —	$1.16K —	$19.82 —	$19.91 —	$10.68B —	24.58	$0.81 —
TMX TMXXF	$35.22 —	0	$9.89B —	$65 —	$34.92 —	$34.92 —	$9.89B —	29.10	$1.21 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$5.4 —	-4.59	$9.65B —	$5.05K —	$5.35 —	$5.47 —	$9.65B —	12.55	$0.43 —
ASX Limited ASXFY	$42.06 —	+1.57	$8.15B —	$4 —	$41.41 —	$41.41 —	$8.15B —	27.31	$1.54 —
Dun & Bradstreet DNB	$9.07 —	+0.22	$4B —	$3.52M —	$9 —	$9.17 —	$4B —	0	-$0.07 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.8 —	0	$1.01B —	$300 —	$1.8 —	$1.8 —	$1.01B —	12.85	$0.14 —
HNO HNOI	$0.9799 —	+15.29	$408.75M —	$325 —	$0.8499 —	$0.8499 —	$408.75M —	0	$0 —
Value Line VALU	$40.94 —	+1.21	$385.56M —	$2.14K —	$39.63 —	$40.94 —	$385.56M —	17.34	$2.36 —
QuoteMedia QMCI	$0.17 —	0	$15.38M —	$29.1K —	$0.1799 —	$0.1799 —	$15.38M —	0	-$0.01 —
London Stock Exchange LDNXF	$147.4 —	+4.32	$79.17B —	$183 —	$147.4 —	$147.4 —	$79.17B —	92.70	$1.59 —
Hong Kong Exchanges and Clearing HKXCF	$46.44 —	0	$58.7B —	$150 —	$39 —	$39 —	$58.7B —	35.18	$1.32 —
Deutsche Börse AG DBOEF	$262.08 —	0	$48.67B —	$1 —	$263.9 —	$263.9 —	$48.67B —	24.93	$10.51 —
Euronext ERNXY	$24.89 —	0	$13.19B —	$1 —	$24.99 —	$24.99 —	$13.19B —	21.08	$1.18 —
Euronext N.V. EUXTF	$120.44 —	0	$13.19B —	$200 —	$111 —	$111 —	$13.19B —	20.41	$5.9 —
Japan Exchange Group, Inc. OSCUF	$11.5 —	0	$11.96B —	$400 —	$10.75 —	$10.92 —	$11.96B —	28.75	$0.4 —
Singapore Exchange SPXCF	$9.85 —	-0.04	$10.67B —	$4.6K —	$9.46 —	$9.85 —	$10.67B —	24.02	$0.41 —
ASX ASXFF	$40.91 —	0	$8.09B —	$505 —	$37.75 —	$37.75 —	$8.09B —	26.39	$1.55 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$5.85K —	$1.31 —	$1.31 —	$1.76B —	16.37	$0.08 —
OTC Markets OTCM	$50.9 —	-0.08	$609.47M —	$400 —	$50.9 —	$50.93 —	$609.47M —	22.62	$2.25 —
JSE JSEJF	$6.65 —	0	$541.31M —	$1 —	$6.86 —	$6.86 —	$541.31M —	12.31	$0.54 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$11.5 —	0	$332.64M —	$100 —	$11.5 —	$11.5 —	$332.64M —	19.49	$0.59 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.36 —	0	$310.08M —	$100 —	$4.75 —	$4.75 —	$310.08M —	17.86	$0.3 —
NZX NZSTF	$0.8699 —	0	$294.24M —	$20 —	$0.8199 —	$0.8199 —	$294.24M —	21.82	$0.04 —
Global Brokerage GLBR	$0.0002999 —	0	$137K —	$600 —	$0.003 —	$0.003 —	$137K —	0	-$0.06 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}