Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%   •   ETH 7.13%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $187.79 —
+0.05
$1.99T — $29.36M — $183.68 — $187.9 — $1.99T — 33.89 $5.54 —
Tesla  TSLA $286.82 —
+0.33
$923.84B — $76.49M — $279.47 — $289.3 — $923.84B — 164.83 $1.74 —
The Home Depot  HD $360.15 —
+0.9
$357.96B — $1.33M — $354.73 — $360.35 — $357.96B — 24.13 $14.92 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $272.55 —
-0.31
$285.73B — $1.65K — $271.08 — $273.2 — $285.73B — 54.50 $5 —
Alibaba Group Holding  BABA $119.2 —
+0.7
$285.51B — $4.89M — $117.73 — $119.49 — $285.51B — 17.42 $6.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.14 —
-2.04
$279.62B — $15.79K — $111.39 — $112.44 — $279.62B — 19.57 $5.73 —
Toyota Motor  TM $195.68 —
+1.32
$255.77B — $217.81K — $193.59 — $195.78 — $255.77B — 7.35 $26.59 —
Toyota Motor Corporation  TOYOF $19 —
-1.3
$248.78B — $500 — $19 — $19 — $248.78B — 7.14 $2.66 —
McDonald's  MCD $315.75 —
-0.34
$225.78B — $1.04M — $313 — $316.73 — $225.78B — 27.67 $11.41 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $27.31 —
-1.76
$170.13B — $7.32K — $27.18 — $27.42 — $170.13B — 25.52 $1.07 —
Booking  BKNG $4,925.77 —
+0.73
$160.78B — $179.07K — $4,841.81 — $4,929.01 — $160.78B — 28.53 $172.62 —
BYD Company  BYDDF $48.2 —
-3.22
$145.68B — $16.97K — $48.05 — $48.3 — $145.68B — 22.84 $2.11 —
BYD Company Limited  BYDDY $96.3 —
-2.91
$145.52B — $143.33K — $95.9 — $96.56 — $145.52B — 22.81 $4.22 —
PDD  PDD $104.4 —
+1.27
$144.99B — $2.84M — $103.14 — $105.1 — $144.99B — 10.01 $10.42 —
The TJX Companies  TJX $127.78 —
+0.51
$142.74B — $1.47M — $126.13 — $127.89 — $142.74B — 29.99 $4.26 —
Lowe's Companies  LOW $223.15 —
+0.9
$124.9B — $575.54K — $219.31 — $223.35 — $124.9B — 18.24 $12.23 —
MercadoLibre  MELI $2,244.89 —
+1.65
$113.81B — $156.81K — $2,208.32 — $2,251.75 — $113.81B — 59.45 $37.76 —
Meituan  MPNGY $34.2 —
+2.58
$103.74B — $9.51K — $34.01 — $34.2 — $103.74B — 22.06 $1.55 —
Fast Retailing Co., Ltd.  FRCOY $33.76 —
+0.36
$103.57B — $500 — $33.65 — $33.76 — $103.57B — 36.30 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.67 —
-1.34
$102.62B — $24.4K — $17.62 — $17.7 — $102.62B — 26.77 $0.66 —
Meituan  MPNGF $16.2 —
-7.11
$101.13B — $2.5K — $16.2 — $17.44 — $101.13B — 20.76 $0.78 —
Starbucks  SBUX $84.26 —
+0.42
$95.71B — $5.87M — $83.2 — $84.58 — $95.71B — 27.17 $3.1 —
NIKE  NKE $57.36 —
+0.09
$84.66B — $7.92M — $56.74 — $57.74 — $84.66B — 19.05 $3.01 —
Ferrari  RACE $462.52 —
+0.94
$82.42B — $135.34K — $457.94 — $462.84 — $82.42B — 47.83 $9.67 —
O'Reilly Automotive  ORLY $1,380.92 —
+0.79
$78.73B — $148.95K — $1,362.22 — $1,386.41 — $78.73B — 33.82 $40.83 —
Sea  SE $132.11 —
+1.4
$78.21B — $1.34M — $130.23 — $132.39 — $78.21B — 178.52 $0.74 —
Airbnb  ABNB $125.76 —
+2
$78.14B — $2.56M — $123.19 — $125.84 — $78.14B — 30.59 $4.11 —
Chipotle Mexican Grill  CMG $50.92 —
+0.03
$68.6B — $7.23M — $49.86 — $50.93 — $68.6B — 45.05 $1.13 —
Marriott  MAR $240.58 —
+1.54
$66.25B — $876.33K — $235.13 — $240.85 — $66.25B — 28.84 $8.34 —
AutoZone  AZO $3,698.66 —
+2.23
$61.87B — $45.61K — $3,635 — $3,700 — $61.87B — 24.81 $149.06 —
Royal Caribbean Cruises  RCL $216.78 —
+0.22
$58.87B — $2.7M — $208.78 — $225.19 — $58.87B — 19.79 $10.95 —
Volkswagen AG  VWAGY $11.36 —
+1.88
$57.81B — $7.79K — $11.33 — $11.48 — $57.81B — 4.65 $2.44 —
Volkswagen AG  VWAPY $11.12 —
-0.18
$56.64B — $4.41K — $11.05 — $11.12 — $56.64B — 4.55 $2.44 —
Compass Group PLC  CMPGY $32.83 —
+0.43
$55.85B — $24.64K — $32.66 — $32.88 — $55.85B — 40.03 $0.82 —
Wesfarmers Limited  WFAFY $24.6 —
-0.36
$55.84B — $100 — $24.6 — $24.6 — $55.84B — 34.16 $0.72 —
Compass  CMPGF $32.7 —
0
$55.61B — $200 — $29.92 — $30.55 — $55.61B — 39.87 $0.82 —
Hilton Worldwide  HLT $227.5 —
+2.66
$54.51B — $1.94M — $221.6 — $227.5 — $54.51B — 37.05 $6.14 —
Alimentation Couche-Tard  ANCTF $52.98 —
+0.49
$50.23B — $16 — $52.98 — $53.01 — $50.23B — 19.47 $2.72 —
JD.com  JD $33.03 —
+1
$47.77B — $6.36M — $32.88 — $33.21 — $47.77B — 8.95 $3.69 —
JD.com  JDCMF $16.79 —
0
$47.3B — $200 — $16.55 — $16.65 — $47.3B — 9.12 $1.84 —
Ross Stores  ROST $140.98 —
+1.16
$46.36B — $889.22K — $138.76 — $141.06 — $46.36B — 22.34 $6.31 —
General Motors Company  GM $46.82 —
-0.9
$45.24B — $15.72M — $45.34 — $47.46 — $45.24B — 7.34 $6.37 —
Honda Motor  HMC $30.73 —
+0.72
$44.52B — $172.88K — $30.56 — $30.78 — $44.52B — 6.72 $4.57 —
Honda Motor Co., Ltd.  HNDAF $10.18 —
0
$44.25B — $100 — $10.18 — $10.18 — $44.25B — 6.69 $1.52 —
adidas AG  ADDYY $120.36 —
-2.97
$42.98B — $3.18K — $119.2 — $121.16 — $42.98B — 49.73 $2.42 —
Coupang  CPNG $23.55 —
+0.53
$42.64B — $2.17M — $23.31 — $23.58 — $42.64B — 294.31 $0.08 —
Yum! Brands  YUM $147.86 —
+0.07
$41.18B — $896.98K — $145.37 — $147.9 — $41.18B — 28.32 $5.22 —
Ford Motor Company  F $10.14 —
+1.15
$40.3B — $102.53M — $9.93 — $10.17 — $40.3B — 6.94 $1.46 —
Trip.com  TCOM $59.53 —
+1.55
$38.91B — $1.62M — $59 — $59.93 — $38.91B — 17.50 $3.4 —
D.R. Horton  DHI $124.02 —
-0.92
$38.1B — $917.54K — $123.59 — $125.3 — $38.1B — 9.40 $13.19 —
Oriental Land Co., Ltd.  OLCLY $22.85 —
-2.43
$37.45B — $207 — $22.7 — $22.85 — $37.45B — 46.63 $0.49 —
DENSO Corporation  DNZOY $12.98 —
+0.31
$36.57B — $452 — $12.98 — $13 — $36.57B — 12.85 $1.01 —
DENSO  DNZOF $12.28 —
0
$36.11B — $200 — $12.7 — $12.7 — $36.11B — 12.15 $1.01 —
Amadeus IT Group, S.A.  AMADY $78.54 —
-0.91
$34.01B — $1.01K — $78.52 — $79.03 — $34.01B — 24.61 $3.19 —
lululemon athletica  LULU $270.87 —
+0.87
$32.68B — $775.31K — $266.27 — $272 — $32.68B — 18.51 $14.63 —
eBay  EBAY $67.43 —
+1.67
$31.42B — $3.75M — $65.01 — $67.44 — $31.42B — 17.07 $3.95 —
Haier Smart Home  HRSHF $2.93 —
+4.64
$29.67B — $5K — $2.93 — $2.93 — $29.67B — 10.46 $0.28 —
Haier Smart Home  HSHCY $11.55 —
+0.17
$29.62B — $25.12K — $11.49 — $11.7 — $29.62B — 10.40 $1.11 —
Restaurant Brands  QSR $64.09 —
+0.75
$29.03B — $540.85K — $63.21 — $64.09 — $29.03B — 20.15 $3.18 —
Bridgestone Corporation  BRDCY $20.97 —
+0.24
$28.43B — $103 — $20.93 — $20.97 — $28.43B — 14.46 $1.45 —
Carvana  CVNA $240.86 —
-0.28
$28.17B — $799.45K — $237.01 — $242.85 — $28.17B — 151.48 $1.59 —
Lennar Corporation  LEN-B $101.54 —
-0.63
$28.16B — $14.08K — $100.57 — $101.66 — $28.16B — 7.41 $13.7 —
Lennar  LEN $106.98 —
-1.08
$28.03B — $711.04K — $106.43 — $108.29 — $28.03B — 7.80 $13.7 —
Stellantis  STLA $9.63 —
+2.88
$27.74B — $12.85M — $9.37 — $9.79 — $27.74B — 4.58 $2.1 —
Rollins  ROL $56.31 —
+0.52
$27.29B — $671.08K — $55.73 — $56.54 — $27.29B — 56.87 $0.99 —
LY Corporation  YAHOY $7.56 —
+1.48
$26.93B — $18.24K — $7.42 — $7.56 — $26.93B — 34.36 $0.22 —
Tractor Supply Company  TSCO $49.81 —
+1.65
$26.48B — $1.49M — $48.41 — $49.82 — $26.48B — 24.78 $2.01 —
Las Vegas Sands  LVS $36.58 —
+1.5
$25.85B — $2.67M — $35.5 — $36.6 — $25.85B — 20.43 $1.79 —
Carnival Corporation &  CCL $18.73 —
-0.72
$25.37B — $21.83M — $18.31 — $19.22 — $25.37B — 12.08 $1.55 —
International Paper Company  IP $47.94 —
+0.96
$25.3B — $1.64M — $47.18 — $48.24 — $25.3B — 30.53 $1.57 —
Aeon Co., Ltd.  AONNY $29.32 —
-0.1
$25.12B — $237 — $29.27 — $29.35 — $25.12B — 127.47 $0.23 —
Kering SA  PPRUY $20.35 —
-0.25
$24.95B — $22.32K — $20.17 — $20.35 — $24.95B — 19.38 $1.05 —
Li Auto  LI $24.31 —
+0.02
$24.16B — $1.46M — $24.13 — $24.58 — $24.16B — 23.37 $1.04 —
Darden Restaurants  DRI $198.9 —
-0.73
$23.28B — $465.17K — $196.37 — $199.83 — $23.28B — 22.39 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
-1.05
$22.93B — $8K — $2.84 — $2.84 — $22.93B — 20.28 $0.14 —
Suzuki Motor Corporation  SZKMY $47.34 —
-0.02
$22.83B — $639 — $47.2 — $47.34 — $22.83B — 8.60 $5.5 —
BANDAI NAMCO  NCBDY $17.33 —
-0.06
$22.44B — $720 — $17.34 — $17.36 — $22.44B — 19.25 $0.9 —
Suzuki Motor  SZKMF $11.44 —
0
$22.44B — $100 — $11.6 — $11.6 — $22.44B — 8.28 $1.38 —
Carnival Corporation &  CUK $17.03 —
-0.55
$22.16B — $1.64M — $16.62 — $17.43 — $22.16B — 10.98 $1.55 —
Geely Automobile Holdings Limited  GELYY $42.66 —
+4.39
$21.49B — $134 — $42 — $42.66 — $21.49B — 9.54 $4.47 —
Geely Automobile  GELYF $2.1 —
+2.44
$21.16B — $449 — $2.05 — $2.05 — $21.16B — 9.54 $0.22 —
NVR  NVR $7,120 —
+1.13
$20.97B — $6.05K — $7,001.39 — $7,120.05 — $20.97B — 14.67 $485.08 —
Expedia  EXPE $160.87 —
-0.23
$20.52B — $1.13M — $157.65 — $162.14 — $20.52B — 17.97 $8.95 —
PulteGroup  PHM $102.14 —
-0.28
$20.47B — $599.93K — $100.59 — $102.49 — $20.47B — 7.21 $14.16 —
Williams-Sonoma  WSM $151.84 —
-0.46
$18.75B — $305.76K — $150.81 — $152.47 — $18.75B — 17.27 $8.79 —
Evolution AB (publ)  EVGGF $87.37 —
0
$17.86B — $100 — $84.85 — $84.85 — $17.86B — 13.04 $6.7 —
Evolution AB (publ)  EVVTY $86.93 —
+0.79
$17.77B — $5.87K — $86.7 — $87.55 — $17.77B — 12.97 $6.7 —
XPeng  XPEV $18.65 —
-6.45
$17.67B — $7.33M — $18.55 — $19.29 — $17.67B — 0 -$0.84 —
Ulta Beauty  ULTA $387.89 —
+0.37
$17.51B — $288.04K — $380.49 — $388.39 — $17.51B — 15.30 $25.35 —
Yum China  YUMC $46.74 —
+0.01
$17.47B — $920.49K — $46.42 — $46.95 — $17.47B — 20.05 $2.33 —
Deckers Outdoor  DECK $112.05 —
+2.66
$17.01B — $1.01M — $108.4 — $112.1 — $17.01B — 18.18 $6.16 —
Domino's Pizza  DPZ $491.82 —
+0.24
$16.87B — $244.03K — $487.55 — $497.95 — $16.87B — 29.48 $16.68 —
Casey's General Stores  CASY $462.03 —
+1.72
$16.82B — $91.37K — $451.81 — $462.03 — $16.82B — 32.19 $14.35 —
Packaging Corporation of America  PKG $185.9 —
-0.27
$16.72B — $319.42K — $184.01 — $186.47 — $16.72B — 19.44 $9.56 —
DraftKings  DKNG $33.27 —
-0.03
$16.63B — $4.49M — $32.93 — $33.74 — $16.63B — 0 -$1.05 —
InterContinental Hotels  IHG $106.97 —
-0.04
$16.53B — $113.57K — $105.39 — $107.02 — $16.53B — 27.78 $3.85 —
Moncler S.p.A  MONRY $61.04 —
-4.4
$16.52B — $34 — $61.04 — $63.92 — $16.52B — 22.60 $2.7 —
Prada S.p.A.  PRDSY $12.89 —
+2.55
$16.49B — $320 — $12.57 — $12.64 — $16.49B — 17.18 $0.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.