$3.54T
Capitalização total de mercado
$93.43B
Volume total
BTC 61.04%     ETH 8.70%
Dominância

País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25
0
$126.87B $250 $24.75 $24.75 $126.87B 11.16 $2.24
BHP Group Limited  BHP $49.89
+1.51
$126.59B $1.86M $49.02 $49.95 $126.59B 11.13 $4.48
Rio Tinto  RIO $61.58
+0.75
$100.05B $4.51M $60.9 $61.73 $100.05B 8.71 $7.07
Glencore  GLCNF $3.72
+1.09
$44.48B $5.53K $3.58 $3.7 $44.48B 0 -$0.13
Glencore plc  GLNCY $7.32
+0.41
$43.77B $302.51K $7.13 $7.31 $43.77B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.4
0
$42.04B $4.15K $5.4 $5.45 $42.04B 11.73 $0.46
Vale  VALE $9.6
+0.21
$40.99B $30.22M $9.42 $9.63 $40.99B 6.95 $1.38
Anglo American plc  NGLOY $14.9
-0.27
$36.13B $44.08K $14.73 $14.94 $36.13B 0 -$1.27
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $210 $10.35 $10.41 $32.33B 8.26 $1.27
Fortescue  FSUGY $20.09
+0.05
$30.93B $3.27K $19.99 $20.14 $30.93B 7.94 $2.53
CMOC  CMCLF $0.8399
0
$20.92B $5.27K $0.7299 $0.75 $20.92B 8.40 $0.1
Teck Resources  TECK $36.6
+3.19
$18.05B $2.99M $35.15 $36.63 $18.05B 731.99 $0.05
Ivanhoe Mines  IVPAF $9.37
-1.16
$12.67B $13.04K $9.13 $9.43 $12.67B 29.28 $0.32
Boliden AB (publ)  BDNNY $65.77
+2.77
$9.34B $413 $64.77 $65.77 $9.34B 7.78 $8.45
South32 Limited  SOUHY $9.8
-1.11
$8.81B $8.53K $9.57 $9.84 $8.81B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.67
+2.53
$6.24B $1.63K $5.64 $5.67 $6.24B 56.70 $0.1
Lynas Rare Earths Limited  LYSDY $5.25
-0.19
$4.91B $42.21K $5.16 $5.27 $4.91B 175.00 $0.03
Lynas Rare Earths  LYSCF $5.22
+0.77
$4.88B $28.98K $5.14 $5.22 $4.88B 174.00 $0.03
PT United Tractors Tbk  PUTKY $26.62
-2.13
$4.87B $365 $26.41 $27.75 $4.87B 4.34 $6.12
MP Materials  MP $19.69
-1.94
$3.22B $2.93M $19.46 $19.91 $3.22B 0 -$0.63
Mineral Resources Limited  MALRY $15.42
+0.1
$3.03B $328 $15.4 $15.8 $3.03B 0 -$4
Pilbara Minerals  PILBF $0.91
+1.8
$2.92B $2.2K $0.89 $0.91 $2.92B 0 -$0.01
NGEx Minerals  NGXXF $10.89
+6.45
$2.25B $8.63K $10.3 $10.89 $2.25B 0 -$0.28
TMC the metals company  TMC $4.62
+7.44
$2.23B $11.3M $4.12 $4.75 $2.23B 0 -$0.23
Materion  MTRN $76.69
-0.07
$1.6B $123.04K $75.77 $76.94 $1.6B 159.77 $0.48
Skeena Resources  SKE $12.29
-1.29
$1.41B $850.65K $11.88 $12.58 $1.41B 0 -$1.15
Adriatic Metals  ADMLF $3.19
-0.62
$1.1B $3.8K $3.21 $3.21 $1.1B 0 -$0.24
Iluka Resources  ILKAF $2.49
0
$1.07B $39 $2.75 $2.75 $1.07B 7.32 $0.34
Boss Energy Limited  BQSSF $2.57
+2.39
$1.07B $3.1K $2.5 $2.57 $1.07B 0 -$0.04
Foran Mining  FMCXF $2.25
+2.27
$942.48M $1K $2.2 $2.2 $942.48M 0 -$0.04
Altius Minerals  ATUSF $19.93
-0.9
$922.78M $1.25K $20 $20.12 $922.78M 12.85 $1.55
Alphamin Resources  AFMJF $0.68
-0.73
$869.52M $65.04K $0.68 $0.6899 $869.52M 8.50 $0.08
Vizsla Silver  VZLA $2.79
+2.57
$819.72M $1.91M $2.73 $2.83 $819.72M 0 -$0.02
Compass Minerals  CMP $19.19
+0.79
$798.7M $393.6K $18.74 $19.33 $798.7M 0 -$3.56
IperionX  TAOFF $2.21
0
$718.63M $100 $3.67 $3.67 $718.63M 0 -$0.13
Ferroglobe  GSM $3.83
+1.86
$714.78M $791.68K $3.74 $3.85 $714.78M 0 -$0.23
Nexa Resources  NEXA $5.02
-5.99
$664.84M $191.43K $4.98 $5.43 $664.84M 0 -$1.28
Sigma Lithium  SGML $5.9
-0.67
$659.96M $1.59M $5.71 $6.2 $659.96M 0 -$0.33
Philex Mining  PXMFF $0.11
0
$648.02M $278 $0.05 $0.05 $648.02M 0 $0
Lithium Americas  LAC $2.84
+0.35
$621.69M $4.71M $2.77 $2.86 $621.69M 0 -$0.22
Northern Dynasty Minerals  NAK $1.01
+3.27
$561.65M $2.98M $0.9599 $1.04 $561.65M 0 -$0.1
Almonty Industries  ALMTF $1.75
-0.17
$503.47M $1.4K $1.72 $1.75 $503.47M 0 -$0.12
Major Drilling  MJDLF $6.12
+2.51
$500.89M $300 $6.07 $6.12 $500.89M 20.39 $0.3
Americas Gold and Silver  USAS $0.64
+7.23
$415.61M $1.7M $0.5899 $0.64 $415.61M 0 -$0.13
Rare Element Resources  REEMF $0.78
+0.26
$402.59M $47.17K $0.78 $0.81 $402.59M 0 -$0.03
Freegold Ventures  FGOVF $0.75
-1.06
$395.14M $20.4K $0.7399 $0.77 $395.14M 0 $0
FireFly Metals  MNXMF $0.63
0
$364.49M $20K $0.55 $0.55 $364.49M 0 -$0.01
Entrée Resources  ERLFF $1.65
+1.85
$347.17M $2.69K $1.56 $1.65 $347.17M 0 -$0.05
Standard Lithium  SLI $1.75
+8.02
$341.79M $5.65M $1.61 $1.83 $341.79M 2.86 $0.61
Metals X  MLXEF $0.34
0
$301.1M $54.88K $0.34 $0.34 $301.1M 4.80 $0.07
SolGold  SLGGF $0.1
-1.19
$300.11M $5K $0.1 $0.1 $300.11M 0 -$0.02
United States Antimony  UAMY $2.53
-1.56
$298.35M $1.96M $2.46 $2.55 $298.35M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-0.4
$291.48M $86.5K $0.1199 $0.13 $291.48M 0 -$0.01
Nouveau Monde Graphite  NMG $1.84
+9.88
$279.4M $51.54K $1.65 $1.84 $279.4M 0 -$0.26
Fireweed Metals  FWEDF $1.49
0
$271.29M $326 $1.49 $1.49 $271.29M 0 -$0.15
Arafura Rare Earths  ARAFF $0.11
-8.33
$271.08M $25K $0.1199 $0.1199 $271.08M 0 -$0.01
Patriot Battery Metals  PMETF $1.59
+3.25
$249.86M $7.3K $1.52 $1.6 $249.86M 0 -$0.03
EMX Royalty  EMX $2.28
+2.7
$246.22M $709.38K $2.21 $2.29 $246.22M 0 $0
Western Copper and Gold  WRN $1.23
-2.38
$246.01M $563.94K $1.21 $1.27 $246.01M 0 -$0.03
Erdene Resource Development  ERDCF $0.67
-0.45
$244.5M $62.25K $0.65 $0.68 $244.5M 0 -$0.01
Aldebaran Resources  ADBRF $1.39
+5.3
$236.18M $20.65K $1.33 $1.4 $236.18M 69.50 $0.02
Sandfire Resources America  SRAFF $0.22
-1.35
$225.14M $3K $0.22 $0.22 $225.14M 0 -$0.02
Syrah Resources  SYAAF $0.22
+0.47
$225.12M $30K $0.22 $0.22 $225.12M 0 -$0.14
Emerita Resources  EMOTF $0.8
+3.9
$211.03M $3.1K $0.78 $0.8 $211.03M 0 -$0.04
Global Atomic  GLATF $0.68
+0.68
$209.5M $152.06K $0.67 $0.7399 $209.5M 68.00 $0.01
Trilogy Metals  TMQ $1.26
-0.79
$206.91M $242.84K $1.24 $1.29 $206.91M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.34
0
$204.51M $500 $0.3099 $0.3099 $204.51M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
0
$197.44M $35K $0.05999 $0.05999 $197.44M 0 $0
ioneer  GSCCF $0.08
0
$195.52M $500 $0.08999 $0.08999 $195.52M 0 $0
Troilus Gold  CHXMF $0.46
0
$176.46M $33.6K $0.45 $0.45 $176.46M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.4799
0
$168.09M $5K $0.4799 $0.4799 $168.09M 0 -$0.06
Piedmont Lithium  PLLTL $0.07
0
$163.94M $11K $0.05999 $0.05999 $163.94M 0 -$0.03
Prime Mining Corp.  PRMNF $1.05
+12.9
$160.1M $22.5K $0.9799 $1.05 $160.1M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.5999
+6.41
$154.27M $109.08K $0.5699 $0.5999 $154.27M 0 -$0.03
Northern Minerals  NOURF $0.01
0
$144.69M $190K $0.02 $0.04 $144.69M 0 $0
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Piedmont Lithium Inc.  PLL $6.38
-0.62
$140.02M $119.85K $6.12 $6.43 $140.02M 0 -$2.79
International Battery Metals  IBATF $0.5
0
$139.6M $45.6K $0.4299 $0.55 $139.6M 0 -$0.02
Tivan  TNGZF $0.05999
0
$139.16M $12.5K $0.05999 $0.05999 $139.16M 0 -$0.03
Cornish Metals  SBWFF $0.08
0
$137.02M $18K $0.11 $0.11 $137.02M 0 $0
Talon Metals  TLOFF $0.1499
-0.07
$136.16M $1.31M $0.1199 $0.1499 $136.16M 0 $0
Canada Nickel Company  CNIKF $0.66
0
$127.8M $4.06K $0.64 $0.64 $127.8M 0 -$0.01
Savannah Resources  SAVNF $0.05999
0
$126.82M $50.03K $0.05999 $0.05999 $126.82M 0 $0
Core Lithium  CXOXF $0.05999
0
$126.36M $309K $0.05 $0.05999 $126.36M 0 -$0.02
Centaurus Metals  CTTZF $0.25
-3.1
$124.18M $37.5K $0.25 $0.26 $124.18M 0 -$0.02
Talga  TLGRF $0.28
0
$119.51M $2.5K $0.2399 $0.2399 $119.51M 0 -$0.04
Arizona Metals  AZMCF $0.8699
-0.23
$118.62M $12.1K $0.8399 $0.8699 $118.62M 0 -$0.14
Sayona Mining  SYAXF $0.01
-14.53
$118.37M $5K $0.01 $0.01 $118.37M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2399
-0.41
$118.26M $88.74K $0.23 $0.2399 $118.26M 0 -$0.11
Asia Broadband  AABB $0.02999
+1.25
$116.49M $2.41M $0.02999 $0.02999 $116.49M 0 -$0.09
Goldquest Mining  GDQMF $0.3699
-4.88
$112.93M $22.5K $0.3699 $0.38 $112.93M 0 -$0.01
Blue Moon Metals  BMOOF $2.18
-1.8
$111.42M $899 $2.21 $2.22 $111.42M 0 -$0.1
CanAlaska Uranium  CVVUF $0.63
+3.24
$109.77M $36.4K $0.6099 $0.6099 $109.77M 0 -$0.04
Aftermath Silver  AAGFF $0.3699
+2.75
$107.71M $170.23K $0.3599 $0.38 $107.71M 0 -$0.04
Australian Vanadium  ATVVF $0.01
0
$104.05M $61.9K $0.01 $0.02 $104.05M 0 $0
Amarc Resources  AXREF $0.4299
0
$96.25M $62.5K $0.4299 $0.44 $96.25M 0 -$0.01
Hannan Metals  HANNF $0.76
+0.26
$94.99M $9.3K $0.76 $0.78 $94.99M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+8.3
$92.82M $516.32K $0.05 $0.05999 $92.82M 0 -$0.03
Frontier Lithium  LITOF $0.4
0
$91.52M $10K $0.39 $0.4 $91.52M 0 -$0.06
Doubleview Gold  DBLVF $0.4199
0
$88.36M $12.55K $0.45 $0.45 $88.36M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.