Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22.19
0
$123.71B $125 $22 $22 $123.71B 9.90 $2.24
BHP Group Limited  BHP $47.71
+0.34
$123.1B $3.8M $47.42 $48.23 $123.1B 10.64 $4.48
Rio Tinto  RIO $58.55
-1.43
$96.91B $2.16M $58.49 $59.65 $96.91B 8.28 $7.07
Glencore plc  GLNCY $6.57
+0.61
$42.59B $106.57K $6.47 $6.66 $42.59B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.08
0
$40.48B $10.38K $5.1 $5.22 $40.48B 11.04 $0.46
Vale  VALE $9.24
-0.75
$39.44B $18.48M $9.18 $9.39 $39.44B 6.69 $1.38
Glencore  GLCNF $3.26
-3.26
$39.36B $3.6K $3.25 $3.38 $39.36B 0 -$0.13
Anglo American plc  NGLOY $13.82
+2.14
$34.68B $31.2K $13.77 $13.92 $34.68B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
+4.98
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $20.65
-0.48
$31.94B $7.43K $20.6 $20.75 $31.94B 8.16 $2.53
CMOC  CMCLF $0.75
0
$20.24B $5.27K $0.7299 $0.75 $20.24B 8.33 $0.09
Teck Resources  TECK $34.2
+0.62
$17.11B $2.6M $33.94 $34.9 $17.11B 684.00 $0.05
Ivanhoe Mines  IVPAF $9.72
-0.51
$13.19B $34.13K $9.5 $9.91 $13.19B 30.37 $0.32
Boliden AB (publ)  BDNNY $60.5
-0.49
$8.59B $1.23K $59.89 $61.08 $8.59B 7.21 $8.39
South32 Limited  SOUHY $8.63
-0.12
$7.9B $23.14K $8.62 $8.71 $7.9B 0 -$0.26
South32  SHTLF $1.6
0
$7.9B $2.4K $1.75 $1.75 $7.9B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.38
+0.19
$6.02B $407 $5.37 $5.4 $6.02B 28.31 $0.19
Lynas Rare Earths Limited  LYSDY $5.33
-3.62
$4.98B $30.75K $5.3 $5.45 $4.98B 177.66 $0.03
PT United Tractors Tbk  PUTKY $26.95
-1.03
$4.98B $360 $26.7 $29.27 $4.98B 4.49 $5.99
Lynas Rare Earths  LYSCF $5.27
+0.38
$4.97B $5.4K $5.25 $5.4 $4.97B 175.66 $0.03
MP Materials  MP $24.34
-0.49
$3.98B $2.82M $23.96 $25.03 $3.98B 0 -$0.57
Pilbara Minerals  PILBF $0.93
0
$3.01B $1.5K $0.9899 $0.9899 $3.01B 0 -$0.01
Mineral Resources Limited  MALRY $13.08
-0.3
$2.61B $1.2K $13.09 $13.12 $2.61B 0 -$3.97
NGEx Minerals  NGXXF $8.67
+0.31
$1.79B $400 $8.64 $8.73 $1.79B 0 -$0.24
Materion  MTRN $84.25
+1.49
$1.75B $228.06K $81.74 $91 $1.75B 175.52 $0.48
TMC the metals company  TMC $3.1
-1.27
$1.49B $6.08M $2.92 $3.14 $1.49B 0 -$0.25
Skeena Resources  SKE $11.33
-5.19
$1.3B $303.2K $11.15 $11.61 $1.3B 0 -$1.11
Foran Mining  FMCXF $2.44
-0.41
$1.03B $11.7K $2.45 $2.49 $1.03B 0 -$0.04
Adriatic Metals  ADMLF $2.61
0
$925.13M $24.51K $2.59 $2.61 $925.13M 0 -$0.2
Sigma Lithium  SGML $8.15
+1.37
$920.49M $399.21K $7.98 $8.33 $920.49M 0 -$0.46
Boss Energy Limited  BQSSF $2.12
-0.89
$904.7M $4.2K $2.12 $2.14 $904.7M 0 -$0.04
Altius Minerals  ATUSF $19.41
-0.46
$901.37M $790 $19.5 $19.72 $901.37M 12.68 $1.53
Alphamin Resources  AFMJF $0.65
+3.17
$843.69M $10.35K $0.65 $0.66 $843.69M 8.12 $0.08
Nexa Resources  NEXA $5.75
-1.54
$761.52M $4.08K $5.72 $5.84 $761.52M 0 -$1.28
Philex Mining  PXMFF $0.1
0
$692.35M $278 $0.05 $0.05 $692.35M 0 $0
IperionX  TAOFF $1.69
0
$680.48M $100 $3.67 $3.67 $680.48M 0 -$0.1
Ferroglobe  GSM $3.5
+0.29
$653.19M $578.66K $3.49 $3.6 $653.19M 29.16 $0.12
Lithium Americas  LAC $2.91
+1.39
$637.4M $4.09M $2.9 $3.03 $637.4M 0 -$0.21
Vizsla Silver  VZLA $2.04
-3.77
$607.12M $945.06K $2.04 $2.11 $607.12M 0 -$0.02
Northern Dynasty Minerals  NAK $1.07
-6.96
$576.28M $8.14M $1.04 $1.16 $576.28M 0 -$0.05
Compass Minerals  CMP $13
-3.27
$539.55M $1.36M $12.99 $13.79 $539.55M 0 -$3.73
Major Drilling  MJDLF $6.14
0
$502.53M $100 $6.21 $6.21 $502.53M 20.46 $0.3
Almonty Industries  ALMTF $1.65
-1.2
$463.11M $51.6K $1.65 $1.83 $463.11M 0 -$0.04
Rare Element Resources  REEMF $0.89
-0.99
$459.36M $112.39K $0.88 $0.92 $459.36M 0 -$0.04
United States Antimony  UAMY $3.22
+0.31
$377.73M $3.34M $3.13 $3.42 $377.73M 0 -$0.02
Americas Gold and Silver  USAS $0.5799
-5.15
$371.07M $1.27M $0.56 $0.6199 $371.07M 0 -$0.17
Freegold Ventures  FGOVF $0.67
-2.76
$356.19M $73.34K $0.68 $0.6999 $356.19M 0 $0
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $18.4K $0.1499 $0.1499 $345.01M 0 -$0.03
Metals X  MLXEF $0.3699
0
$327.97M $12K $0.3499 $0.3599 $327.97M 5.28 $0.07
Entrée Resources  ERLFF $1.53
-1.73
$319.58M $600 $1.56 $1.56 $319.58M 0 -$0.05
FireFly Metals  MNXMF $0.51
0
$292.85M $20K $0.55 $0.55 $292.85M 0 -$0.01
SolGold  SLGGF $0.1
0
$285.11M $90K $0.1 $0.1 $285.11M 0 -$0.02
Standard Lithium  SLI $1.45
-2.03
$280.37M $1.06M $1.41 $1.52 $280.37M 2.37 $0.61
Lotus Resources  LTSRF $0.11
-5
$269.34M $5K $0.1199 $0.1199 $269.34M 0 -$0.01
Trilogy Metals  TMQ $1.61
-5.29
$264.39M $301.02K $1.59 $1.73 $264.39M 0 -$0.05
Patriot Battery Metals  PMETF $1.68
-0.59
$264.34M $3.04K $1.68 $1.72 $264.34M 0 -$0.03
Nouveau Monde Graphite  NMG $1.65
-3.51
$251.7M $27.54K $1.61 $1.72 $251.7M 0 -$0.51
EMX Royalty  EMX $2.22
-3.9
$241.97M $333.48K $2.2 $2.28 $241.97M 0 -$0.03
ioneer  GSCCF $0.1
0
$240.28M $572 $0.08999 $0.08999 $240.28M 0 $0
Emerita Resources  EMOTF $0.89
0
$234.29M $32.2K $0.8399 $0.91 $234.29M 0 -$0.04
Fireweed Metals  FWEDF $1.25
-3.3
$233.66M $250 $1.29 $1.33 $233.66M 0 -$0.15
Erdene Resource Development  ERDCF $0.63
+2.77
$228.71M $4K $0.6099 $0.6099 $228.71M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
+1.38
$225.14M $12.98K $0.22 $0.22 $225.14M 0 -$0.02
Western Copper and Gold  WRN $1.1
-0.45
$220.41M $186.31K $1.08 $1.12 $220.41M 0 -$0.03
Aldebaran Resources  ADBRF $1.25
0
$212.73M $10.2K $1.19 $1.25 $212.73M 62.60 $0.02
Global Atomic  GLATF $0.5999
+5.63
$185.39M $92.89K $0.5899 $0.6099 $185.39M 20.00 $0.03
Piedmont Lithium  PLLTL $0.08
0
$178.29M $20K $0.08 $0.08 $178.29M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.5
+0.28
$178.14M $18.75K $0.5 $0.5 $178.14M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.28
0
$170.15M $10K $0.2899 $0.2899 $170.15M 0 -$0.06
Piedmont Lithium Inc.  PLL $7.62
+1.87
$167.21M $335.4K $7.52 $7.88 $167.21M 0 -$3.3
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.16
0
$163.79M $14K $0.16 $0.1799 $163.79M 0 -$0.14
Troilus Gold  CHXMF $0.4
+2.72
$155.33M $15.5K $0.39 $0.39 $155.33M 0 -$0.06
Sayona Mining  SYAXF $0.01
0
$153.53M $123.88K $0.01 $0.01 $153.53M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Prime Mining Corp.  PRMNF $1
-4.76
$148.69M $2.7K $1 $1.05 $148.69M 0 -$0.11
Tivan  TNGZF $0.05999
0
$148.05M $12.5K $0.05999 $0.05999 $148.05M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$139.27M $50.03K $0.05999 $0.05999 $139.27M 0 $0
Canada Nickel Company  CNIKF $0.7099
-1.17
$138.2M $2.6K $0.7199 $0.7199 $138.2M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.51
-0.97
$131.09M $24.8K $0.51 $0.53 $131.09M 0 -$0.03
Hannan Metals  HANNF $1.01
+0.2
$126.74M $61.8K $0.9799 $1.02 $126.74M 0 -$0.01
Centaurus Metals  CTTZF $0.25
0
$124.37M $2.5K $0.2399 $0.2399 $124.37M 0 -$0.02
Talga  TLGRF $0.28
0
$121.29M $13K $0.2899 $0.2899 $121.29M 0 -$0.04
Goldquest Mining  GDQMF $0.39
-1.74
$119.04M $203.05K $0.4 $0.4 $119.04M 0 -$0.01
Ascot Resources  AOTVF $0.08
-6.98
$118.78M $80K $0.08999 $0.08999 $118.78M 0 -$0.04
Core Lithium  CXOXF $0.05999
0
$117.87M $309K $0.05 $0.05999 $117.87M 0 -$0.02
Doubleview Gold  DBLVF $0.55
-1.91
$115.33M $3K $0.5699 $0.5699 $115.33M 0 -$0.01
International Battery Metals  IBATF $0.4
0
$113.12M $113.7K $0.4 $0.4199 $113.12M 0 -$0.02
Arizona Metals  AZMCF $0.81
-1.94
$110.98M $78.8K $0.81 $0.8199 $110.98M 0 -$0.15
Blue Moon Metals  BMOOF $2.16
0
$110.4M $200 $2.16 $2.16 $110.4M 0 -$0.1
Cerro de Pasco Resources  GPPRF $0.2099
-2.78
$103.48M $242.87K $0.2099 $0.22 $103.48M 0 -$0.11
Ucore Rare Metals  UURAF $1.41
-2.08
$103.19M $111.32K $1.32 $1.57 $103.19M 0 -$0.17
CanAlaska Uranium  CVVUF $0.55
-6.78
$95.83M $8.5K $0.55 $0.5799 $95.83M 0 -$0.04
Largo  LGO $1.49
-3.87
$95.53M $38.2K $1.45 $1.54 $95.53M 0 -$0.78
American Rare Earths  ARRNF $0.1799
+2.5
$93.62M $93.89K $0.1799 $0.19 $93.62M 0 -$0.01
Frontier Lithium  LITOF $0.4
0
$93.35M $3.2K $0.39 $0.39 $93.35M 0 -$0.06
Aftermath Silver  AAGFF $0.3099
-0.32
$91.82M $198.75K $0.32 $0.33 $91.82M 0 -$0.02
Australian Vanadium  ATVVF $0.01
0
$91.53M $61.9K $0.01 $0.02 $91.53M 0 $0
Lithium Chile  LTMCF $0.44
0
$90.37M $5.69K $0.4099 $0.44 $90.37M 43.79 $0.01
Power Metals  PWRMF $0.5899
-3.06
$87.62M $28.08K $0.5899 $0.6199 $87.62M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.