País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todas as bolsas de valores
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Cobre (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$182.16 — |
+8.58
|
$151.98B — | $1.10M — | $168.20 — | $182.37 — | $151.98B — | 30.82 | $5.91 — | ||
Freeport-McMoRan
FCX
US
|
$66.34 — |
+6.86
|
$95.37B — | $14.63M — | $62.36 — | $66.58 — | $95.37B — | 35.10 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$53.12 — |
-1.54
|
$52.37B — | $200.00 — | $52.48 — | $52.75 — | $52.37B — | 39.34 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$30.23 — |
+4.17
|
$25.04B — | $11.66K — | $27.85 — | $30.29 — | $25.04B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-0.86
|
$22.58B — | $15.10K — | $25.87 — | $26.49 — | $22.58B — | 18.99 | $1.39 — | ||
MMG
MMLTF
US
|
$1.05 — |
-4.32
|
$12.78B — | $300.00 — | $1.20 — | $1.20 — | $12.78B — | 26.31 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$26.64 — |
+7.94
|
$10.58B — | $5.96M — | $24.93 — | $26.66 — | $10.58B — | 15.95 | $1.67 — | ||
Taseko Mines
TGB
US
|
$6.85 — |
+6.53
|
$2.50B — | $4.85M — | $6.44 — | $6.87 — | $2.50B — | 171.25 | $0.04 — | ||
|
Faraday Copper
CPPKF
US
|
$3.94 — |
-0.2
|
$1.15B — | $16.00K — | $3.71 — | $3.94 — | $1.15B — | 0 | -$0.09 — | ||
Imperial Metals
IPMLF
US
|
$4.51 — |
-1.31
|
$803.55M — | $200.00 — | $4.58 — | $4.58 — | $803.55M — | 8.67 | $0.52 — | ||
|
Amerigo Resources
ARREF
US
|
$4.43 — |
+2.55
|
$716.76M — | $12.84K — | $4.18 — | $4.43 — | $716.76M — | 15.82 | $0.28 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+1.55
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$252.09M — | $12.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.09
|
$84.82M — | $499.73K — | $0.11 — | $0.12 — | $84.82M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
+9.59
|
$71.58M — | $15.63K — | $0.78 — | $0.84 — | $71.58M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
-4.76
|
$51.09M — | $34.50K — | $0.40 — | $0.41 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-4.76
|
$28.54M — | $2.50K — | $0.60 — | $0.60 — | $28.54M — | 0 | -$0.06 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-7.02
|
$7.67M — | $54.00K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.40 — |
0
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$90.00 — |
0
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$9.14 — |
0
|
$277.79M — | $1.29K — | $8.96 — | $9.18 — | $277.79M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}