Página de resultados 57 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EpicQuest Education
EEIQ
US
|
$4.89 — |
-0.41
|
$8.05M — | $24.68K — | $4.88 — | $5.21 — | $8.05M — | 0 | -$4.16 — | ||
Worksport
WKSP
US
|
$0.40 — |
-3.11
|
$8.03M — | $71.07K — | $0.39 — | $0.42 — | $8.03M — | 0 | -$2.34 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-7.41
|
$7.91M — | $40.00K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $22.60K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$2.45 — |
-1.21
|
$7.81M — | $34.79K — | $2.42 — | $2.55 — | $7.81M — | 0 | -$9.90 — | ||
CISO Global
CISO
US
|
$0.17 — |
-9.61
|
$7.80M — | $296.96K — | $0.17 — | $0.19 — | $7.80M — | 0 | -$0.07 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.77M — | $4.50K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.03 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.13 — |
-5.95
|
$7.70M — | $15.80K — | $5.05 — | $5.65 — | $7.70M — | 0 | -$6.26 — | ||
Soligenix
SNGX
US
|
$0.35 — |
-3.27
|
$7.65M — | $61.49K — | $0.35 — | $0.37 — | $7.65M — | 0 | -$0.79 — | ||
Natural Alternatives
NAII
US
|
$1.22 — |
+7.02
|
$7.64M — | $63.72K — | $1.13 — | $1.34 — | $7.64M — | 0 | -$3.43 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Oxbridge Re
OXBR
US
|
$0.94 — |
-8.24
|
$7.62M — | $14.60K — | $0.92 — | $1.10 — | $7.62M — | 46.79 | $0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
+66.67
|
$7.60M — | $15.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.02 — |
+14.53
|
$7.60M — | $166.52K — | $3.50 — | $4.44 — | $7.60M — | 0 | -$9.33 — | ||
Data Storage
DTST
US
|
$3.25 — |
-2.69
|
$7.60M — | $10.00K — | $3.20 — | $3.35 — | $7.60M — | 0 | -$0.65 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.19 — |
-2.81
|
$7.58M — | $6.20K — | $5.06 — | $5.40 — | $7.58M — | 0 | -$17.89 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+10.34
|
$7.57M — | $33.68K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
Guardforce AI
GFAI
US
|
$0.24 — |
-7.95
|
$7.53M — | $111.89K — | $0.23 — | $0.26 — | $7.53M — | 0 | -$0.23 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-12.82
|
$7.51M — | $24.59K — | $0.04 — | $0.04 — | $7.51M — | 0 | -$0.01 — | ||
InMed Pharmaceuticals
INM
US
|
$1.36 — |
0
|
$7.47M — | $28.73K — | $1.36 — | $1.40 — | $7.47M — | 0 | -$2.84 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Aprea Therapeutics
APRE
US
|
$0.59 — |
-1.87
|
$7.47M — | $106.37K — | $0.58 — | $0.61 — | $7.47M — | 0 | -$0.95 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.1
|
$7.47M — | $400.00 — | $0.08 — | $0.08 — | $7.47M — | 0 | -$0.07 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
-4.03
|
$7.43M — | $60.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
Infobird
IFBD
US
|
$0.91 — |
-9.44
|
$7.42M — | $425.05K — | $0.84 — | $0.91 — | $7.42M — | 0 | -$8.60 — | ||
Cyngn
CYN
US
|
$0.48 — |
-8.79
|
$7.35M — | $284.53K — | $0.48 — | $0.54 — | $7.35M — | 0 | -$2.19 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
-3.61
|
$7.34M — | $8.75K — | $0.07 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-6.25
|
$7.32M — | $20.00K — | $0.09 — | $0.10 — | $7.32M — | 0 | -$0.01 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-10
|
$7.30M — | $211.00K — | $0.04 — | $0.05 — | $7.30M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $1.50K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $73.88K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.07 — |
+22.22
|
$7.15M — | $93.00K — | $0.05 — | $0.06 — | $7.15M — | 0 | -$0.09 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.23
|
$7.14M — | $5.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.02 — | ||
Exicure
XCUR
US
|
$1.09 — |
+6.86
|
$7.14M — | $14.14K — | $1.06 — | $1.10 — | $7.14M — | 0 | -$1.31 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
+8.11
|
$7.13M — | $768.75K — | $0.00 — | $0.00 — | $7.13M — | 0 | -$0.02 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.28 — |
+0.79
|
$7.12M — | $80.76K — | $1.25 — | $1.30 — | $7.12M — | 0 | -$2.67 — | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.60 — |
-7
|
$7.10M — | $181.04K — | $0.56 — | $0.65 — | $7.10M — | 0 | -$1.76 — | ||
Baosheng Media
BAOS
US
|
$0.21 — |
-12.51
|
$7.10M — | $321.21K — | $0.21 — | $0.25 — | $7.10M — | 0 | -$7.83 — | ||
Aqua Metals
AQMS
US
|
$1.99 — |
-0.75
|
$7.09M — | $186.71K — | $1.64 — | $2.13 — | $7.09M — | 0 | -$2.53 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
-1.44
|
$7.08M — | $421.13K — | $0.18 — | $0.18 — | $7.08M — | 0 | -$2.98 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-12.78
|
$7.05M — | $184.45K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.02 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$7.04M — | $310.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Skye Bioscience
SKYE
US
|
$1.58 — |
-6.51
|
$7.00M — | $42.39K — | $1.55 — | $1.70 — | $7.00M — | 0 | -$10.16 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+56
|
$6.98M — | $80.00K — | $0.03 — | $0.03 — | $6.98M — | 0 | $0.00 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $1.50K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Lexaria Bioscience
LEXX
US
|
$3.27 — |
-1.51
|
$6.89M — | $65.92K — | $3.18 — | $3.62 — | $6.89M — | 0 | -$5.10 — | ||
SurgePays
SURG
US
|
$0.13 — |
-8.32
|
$6.88M — | $3.63M — | $0.12 — | $0.14 — | $6.88M — | 0 | -$1.50 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $7.87M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $41.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $6.09K — | $0.01 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-25
|
$6.80M — | $500.00 — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.08 — | ||
Fathom
FTHM
US
|
$0.20 — |
-6.54
|
$6.79M — | $796.55K — | $0.19 — | $0.21 — | $6.79M — | 0 | -$0.80 — | ||
AppTech Payments
APCX
US
|
$0.16 — |
-5.88
|
$6.73M — | $5.00K — | $0.16 — | $0.16 — | $6.73M — | 0 | -$0.19 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $24.74K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.66M — | $22.00K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $50.50K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.48 — |
-4.92
|
$6.60M — | $6.32K — | $3.28 — | $3.66 — | $6.60M — | 0 | -$47.10 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-8.51
|
$6.58M — | $7.50K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.47 — |
+1.38
|
$6.58M — | $114.21K — | $1.40 — | $1.52 — | $6.58M — | 0 | -$13.00 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-2.08
|
$6.55M — | $30.55K — | $0.03 — | $0.03 — | $6.55M — | 0 | -$0.01 — | ||
Wah Fu Education
WAFU
US
|
$1.48 — |
+2.07
|
$6.53M — | $19.85K — | $1.41 — | $1.50 — | $6.53M — | 0 | -$0.25 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-11.92
|
$6.51M — | $10.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $14.17K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.02 — |
-13.79
|
$6.47M — | $71.50K — | $0.02 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.43 — |
-10.7
|
$6.46M — | $264.71K — | $0.42 — | $0.49 — | $6.46M — | 0 | -$50.48 — | ||
Versus Systems
VS
US
|
$1.04 — |
-0.95
|
$6.46M — | $20.93K — | $1.00 — | $1.06 — | $6.46M — | 0 | -$0.35 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+25
|
$6.44M — | $25.30K — | $0.10 — | $0.17 — | $6.44M — | 0 | -$0.37 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.49 — |
-2
|
$6.42M — | $14.31K — | $0.45 — | $0.50 — | $6.42M — | 0 | -$1.44 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Creative Medical
CELZ
US
|
$0.84 — |
+0.3
|
$6.39M — | $90.13K — | $0.82 — | $0.87 — | $6.39M — | 0 | -$2.07 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $60.00 — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $99.96K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $12.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+3.1
|
$6.33M — | $10.50K — | $0.39 — | $0.42 — | $6.33M — | 0 | -$0.65 — | ||
Alzamend Neuro
ALZN
US
|
$1.31 — |
-2.25
|
$6.32M — | $17.03K — | $1.31 — | $1.43 — | $6.32M — | 0 | -$2.30 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-14.4
|
$6.32M — | $20.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.03 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-2.17
|
$6.31M — | $85.16K — | $0.14 — | $0.18 — | $6.31M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
