País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Construção Residencial (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (50)
- Fabricantes de Automóveis (91)
- Autopeças (143)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (116)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.26 — |
+0.34
|
$47.18B — | $1.91M — | $140.78 — | $143.65 — | $47.18B — | 9.77 | $14.66 — | |
| Lennar LEN | $156.51 — |
+0.91
|
$43.08B — | $4.25M — | $153.5 — | $157.42 — | $43.08B — | 10.67 | $14.66 — | |
| Lennar Corporation LEN-B | $143 — |
+0.29
|
$43.08B — | $38.03K — | $140.58 — | $143.97 — | $43.08B — | 9.74 | $14.67 — | |
| NVR NVR | $7,687.98 — |
+1.13
|
$24.08B — | $18.78K — | $7,555.01 — | $7,704.89 — | $24.08B — | 16.02 | $479.73 — | |
| PulteGroup PHM | $114.41 — |
+0.28
|
$24.07B — | $1.29M — | $112.9 — | $114.48 — | $24.07B — | 9.17 | $12.47 — | |
| Sekisui House, Ltd. SKHSY | $21.79 — |
-1.58
|
$14.12B — | $4.38K — | $21.5 — | $21.79 — | $14.12B — | 10.57 | $2.06 — | |
| Toll Brothers TOL | $120.37 — |
+0.88
|
$12.36B — | $1.29M — | $118.4 — | $120.41 — | $12.36B — | 8.24 | $14.6 — | |
| The Berkeley BKGFY | $13.34 — |
+3.41
|
$7.07B — | $1.21K — | $12.93 — | $13.37 — | $7.07B — | 12.46 | $1.07 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.7B — | $992 — | $1.8 — | $1.85 — | $6.7B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.25B — | $197 — | $12.7 — | $12.7 — | $6.25B — | 22.28 | $0.57 — | |
| Installed Building Products IBP | $214.18 — |
-0.23
|
$6.09B — | $265.48K — | $210.04 — | $214.34 — | $6.09B — | 24.20 | $8.85 — | |
| Meritage Homes MTH | $166.42 — |
+2.26
|
$6.04B — | $439.06K — | $163.11 — | $166.5 — | $6.04B — | 7.75 | $21.45 — | |
| Taylor Morrison Home TMHC | $56.04 — |
+0.99
|
$5.93B — | $791.99K — | $55.27 — | $56.06 — | $5.93B — | 8.01 | $6.99 — | |
| Persimmon Plc PSMMY | $36.03 — |
-0.03
|
$5.79B — | $12.27K — | $35.98 — | $36.35 — | $5.79B — | 17.92 | $2.01 — | |
| KB Home KBH | $69.52 — |
+1.64
|
$5.28B — | $1.28M — | $68.12 — | $69.75 — | $5.28B — | 9.47 | $7.34 — | |
| Skyline Champion SKY | $73.06 — |
+1.26
|
$4.23B — | $284.6K — | $71.11 — | $73.34 — | $4.23B — | 28.87 | $2.53 — | |
| Tri Pointe Homes TPH | $37.89 — |
+0.96
|
$3.64B — | $533.28K — | $37.44 — | $37.91 — | $3.64B — | 10.10 | $3.75 — | |
| M/I Homes MHO | $124.41 — |
+0.95
|
$3.45B — | $181.23K — | $122.88 — | $125.04 — | $3.45B — | 7.16 | $17.36 — | |
| Cavco Industries CVCO | $357.65 — |
<0.01
|
$2.96B — | $74.93K — | $348.35 — | $357.7 — | $2.96B — | 19.45 | $18.38 — | |
| Century Communities CCS | $82.48 — |
+0.87
|
$2.62B — | $208.55K — | $81.32 — | $83.01 — | $2.62B — | 9.15 | $9.01 — | |
| Green Brick Partners GRBK | $58.32 — |
+2.05
|
$2.62B — | $438.58K — | $57.28 — | $58.39 — | $2.62B — | 8.84 | $6.59 — | |
| Dream Finders Homes DFH | $26.77 — |
-0.74
|
$2.51B — | $236.11K — | $26.59 — | $27.34 — | $2.51B — | 9.26 | $2.89 — | |
| LGI Homes LGIH | $94.86 — |
+1.31
|
$2.24B — | $124.3K — | $92.78 — | $95.3 — | $2.24B — | 11.85 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.49 — |
0
|
$1.36B — | $500 — | $3.49 — | $3.49 — | $1.36B — | 6.71 | $0.52 — | |
| Beazer Homes USA BZH | $28.8 — |
+3.78
|
$908.56M — | $422.54K — | $27.91 — | $28.88 — | $908.56M — | 5.54 | $5.19 — | |
| Hovnanian Enterprises HOV | $153.69 — |
+4.01
|
$901.59M — | $85.55K — | $146.95 — | $156.53 — | $901.59M — | 5.17 | $29.71 — | |
| Legacy Housing LEGH | $23.17 — |
+0.96
|
$563.41M — | $37.66K — | $22.74 — | $23.22 — | $563.41M — | 10.92 | $2.12 — | |
| Green Brick Partners GRBK-PA | $22.08 — |
+0.36
|
$0 — | $1.39K — | $22.06 — | $22.12 — | $0 — | 5.00 | $4.41 — | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.34B — | $100 — | $23.35 — | $23.35 — | $15.34B — | 11.33 | $2.06 — | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.14B — | $6 — | $20.17 — | $20.17 — | $7.14B — | 16.13 | $1.25 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.8B — | $669 — | $58.25 — | $58.25 — | $6.8B — | 10.90 | $5.34 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $42 — | $6.42 — | $6.53 — | $6.36B — | 22.51 | $0.29 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.79B — | $429 — | $15 — | $15 — | $5.79B — | 14.85 | $1.01 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.93B — | $130 — | $32.51 — | $32.51 — | $3.93B — | 14.19 | $2.29 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$252.04M — | $13.04K — | $0.2 — | $0.2099 — | $252.04M — | 6.83 | $0.03 — | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $5 — | $6 — | $180M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$108.38M — | $4K — | $0.08999 — | $0.08999 — | $108.38M — | 0 | -$0.68 — | |
| Nobility Homes NOBH | $30.3 — |
0
|
$99.05M — | $4.8K — | $30.3 — | $30.3 — | $99.05M — | 9.86 | $3.07 — | |
| Gafisa GFASY | $1.36 — |
-4.23
|
$55.29M — | $400 — | $1.36 — | $1.37 — | $55.29M — | 0 | -$0.61 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.44M — | $15K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$909.33K — | $33 — | $0.02 — | $0.02 — | $909.33K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}