$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
Todas as bolsas de valores
Todos os setores
Construção Residencial (52)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.57 —
-0.87
$37.65B — $960.97K — $122.41 — $126.32 — $37.65B — 9.29 $13.19 —
Lennar Corporation  LEN-B $107.83 —
+3.03
$29.6B — $12.79K — $106.78 — $109.1 — $29.6B — 7.87 $13.7 —
Lennar  LEN $109.18 —
-0.28
$28.65B — $2.85M — $108.55 — $114.21 — $28.65B — 7.96 $13.7 —
NVR  NVR $7,202.51 —
-0.26
$21.06B — $2.7K — $7,177.98 — $7,291.84 — $21.06B — 14.84 $485.27 —
PulteGroup  PHM $103.84 —
+1.6
$20.81B — $116.62K — $102.18 — $103.95 — $20.81B — 7.33 $14.16 —
Sekisui House, Ltd.  SKHSY $20.76 —
-0.76
$13.52B — $306 — $20.76 — $20.85 — $13.52B — 9.65 $2.15 —
Toll Brothers  TOL $106.97 —
-1.4
$10.5B — $531.06K — $106.74 — $110.11 — $10.5B — 7.95 $13.45 —
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
Persimmon Plc  PSMMY $37.21 —
0
$6.05B — $220 — $37.21 — $37.21 — $6.05B — 16.61 $2.24 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
Taylor Morrison Home  TMHC $58.21 —
-0.65
$5.84B — $264.8K — $58.12 — $59.66 — $5.84B — 6.77 $8.59 —
The Berkeley  BKGFY $11.54 —
-1.54
$5.71B — $2.19K — $11.54 — $11.59 — $5.71B — 11.42 $1.01 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
Meritage Homes  MTH $64.87 —
+0.44
$4.66B — $79.66K — $64.38 — $65.86 — $4.66B — 6.56 $9.88 —
Installed Building Products  IBP $165.49 —
-0.87
$4.57B — $83.49K — $165.49 — $169.49 — $4.57B — 18.89 $8.76 —
KB Home  KBH $52.23 —
-1.43
$3.75B — $301.35K — $52.13 — $53.72 — $3.75B — 6.38 $8.18 —
Champion Homes  SKY $61.75 —
-0.95
$3.54B — $44.36K — $61.53 — $62.7 — $3.54B — 18.05 $3.42 —
Cavco Industries  CVCO $402.5 —
-0.94
$3.23B — $29.7K — $400.93 — $410.23 — $3.23B — 19.42 $20.72 —
M/I Homes  MHO $106.81 —
-1.08
$2.86B — $40.27K — $106.3 — $110.5 — $2.86B — 5.64 $18.91 —
Tri Pointe Homes  TPH $30.63 —
-0.39
$2.78B — $210.33K — $30.54 — $31.16 — $2.78B — 6.80 $4.5 —
Green Brick Partners  GRBK $60.06 —
-0.17
$2.64B — $40.38K — $59.9 — $61.37 — $2.64B — 7.23 $8.3 —
Dream Finders Homes  DFH $22.81 —
-1.34
$2.13B — $100.63K — $22.81 — $23.76 — $2.13B — 6.84 $3.33 —
Century Communities  CCS $53.95 —
-0.16
$1.65B — $89.66K — $53.82 — $55.77 — $1.65B — 5.58 $9.66 —
LGI Homes  LGIH $50.8 —
+0.59
$1.19B — $68.27K — $49.08 — $51.59 — $1.19B — 6.55 $7.75 —
Beazer Homes USA  BZH $21.98 —
+0.27
$666.07M — $83.24K — $21.65 — $22.59 — $666.07M — 7.11 $3.09 —
Hovnanian Enterprises  HOV $97.8 —
+0.12
$572.41M — $25.89K — $97.8 — $99.08 — $572.41M — 3.46 $28.24 —
Legacy Housing  LEGH $22.31 —
+1.18
$538.07M — $14.68K — $22.15 — $22.38 — $538.07M — 9.74 $2.29 —
Sprout Tiny Homes  STHI $0.01 —
-10.67
$1.56M — $20.7K — $0.01 — $0.02 — $1.56M — 0 -$0.01 —
Sekisui House  SKHSF $21.4 —
0
$13.97B — $100 — $21.4 — $21.4 — $13.97B — 9.95 $2.15 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$11.04B — $200 — $5.95 — $5.95 — $11.04B — 42.50 $0.14 —
Persimmon  PSMMF $15.95 —
-9.18
$5.5B — $13 — $15.95 — $15.95 — $5.5B — 14.24 $1.12 —
The Berkeley  BKGFF $47 —
-13.14
$5.02B — $100 — $47 — $47 — $5.02B — 9.28 $5.06 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.33B — $130 — $32.51 — $32.51 — $4.33B — 19.46 $1.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.33 —
-3.13
$1.64B — $390 — $4.33 — $4.33 — $1.64B — 5.15 $0.84 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.67 $0.96 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$212.5M — $5K — $0.1499 — $0.1499 — $212.5M — 5.00 $0.03 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$181.2M — $4K — $0.08999 — $0.08999 — $181.2M — 0 -$0.7 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Nobility Homes  NOBH $28.25 —
+0.89
$92.34M — $101 — $28 — $28.25 — $92.34M — 10.86 $2.6 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Gafisa  GFASY $0.9899 —
+182.86
$27.12M — $307 — $0.9899 — $0.9899 — $27.12M — 0 -$4.27 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.45 —
0
$0 — $1 — $23.19 — $23.84 — $0 — 5.31 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.