$3.43T
Capitalização total de mercado
$86.4B
Volume total
BTC 62.96%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
Todas as bolsas de valores
Todos os setores
Construção Residencial (52)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $130.97 —
-0.71
$40.23B — $3.07M — $129.53 — $132.91 — $40.23B — 9.92 $13.19 —
Lennar Corporation  LEN-B $104.03 —
-1.51
$28.13B — $67.11K — $103.1 — $105.74 — $28.13B — 8.61 $12.07 —
Lennar  LEN $109.22 —
-0.82
$28.13B — $2.83M — $108.08 — $110.67 — $28.13B — 9.04 $12.07 —
NVR  NVR $7,575 —
-0.63
$22.15B — $21.48K — $7,462.43 — $7,612.56 — $22.15B — 15.62 $484.8 —
PulteGroup  PHM $108.14 —
-1.12
$21.67B — $1.67M — $107.07 — $109.84 — $21.67B — 7.63 $14.16 —
Sekisui House, Ltd.  SKHSY $21.67 —
-2.91
$14.23B — $2.39K — $21.54 — $21.86 — $14.23B — 10.12 $2.14 —
Toll Brothers  TOL $116.31 —
-1.26
$11.42B — $970.34K — $115.11 — $118.16 — $11.42B — 8.64 $13.45 —
Barratt Redrow plc  BTDPY $11.55 —
-3.79
$8.24B — $2.01K — $11.48 — $11.67 — $8.24B — 41.25 $0.28 —
Taylor Morrison Home  TMHC $62.59 —
-1.36
$6.28B — $706.35K — $61.85 — $63.68 — $6.28B — 7.28 $8.59 —
Taylor Wimpey  TWODF $1.52 —
-0.65
$5.47B — $100 — $1.53 — $1.53 — $5.47B — 19.00 $0.08 —
Taylor Wimpey plc  TWODY $15.37 —
-2.54
$5.47B — $2.3K — $15.27 — $15.63 — $5.47B — 18.08 $0.85 —
Persimmon Plc  PSMMY $33.1 —
-2.32
$5.3B — $506 — $31.62 — $32.92 — $5.3B — 14.64 $2.26 —
Installed Building Products  IBP $191.72 —
-1.47
$5.29B — $515.82K — $188.29 — $195.5 — $5.29B — 21.88 $8.76 —
Meritage Homes  MTH $68.65 —
-2.8
$4.93B — $701.35K — $67.88 — $70.57 — $4.93B — 6.94 $9.88 —
The Berkeley  BKGFY $9.66 —
-3.19
$4.81B — $7.49K — $9.64 — $9.86 — $4.81B — 9.56 $1.01 —
Champion Homes  SKY $65.14 —
-2.65
$3.73B — $576.91K — $64.65 — $66.92 — $3.73B — 19.04 $3.42 —
Cavco Industries  CVCO $447.15 —
-2.25
$3.62B — $215.25K — $444.47 — $458.11 — $3.62B — 21.60 $20.7 —
KB Home  KBH $52.78 —
-2.53
$3.59B — $1.03M — $52.34 — $54.28 — $3.59B — 7.00 $7.54 —
M/I Homes  MHO $111.91 —
-3.06
$3B — $272.51K — $111.59 — $115.14 — $3B — 5.91 $18.91 —
Tri Pointe Homes  TPH $32.49 —
-1.49
$2.95B — $861.93K — $32.23 — $33.09 — $2.95B — 7.22 $4.5 —
Green Brick Partners  GRBK $63.41 —
-2.22
$2.79B — $222.49K — $63.05 — $64.98 — $2.79B — 7.63 $8.3 —
Dream Finders Homes  DFH $26.02 —
-0.38
$2.43B — $335.37K — $25.6 — $26.43 — $2.43B — 7.81 $3.33 —
Century Communities  CCS $58.27 —
-2.35
$1.78B — $276.38K — $57.59 — $59.99 — $1.78B — 6.03 $9.66 —
LGI Homes  LGIH $52.16 —
-4.17
$1.22B — $330.97K — $51.5 — $54.4 — $1.22B — 6.73 $7.75 —
Beazer Homes USA  BZH $23.17 —
-1.74
$702.13M — $227.27K — $22.98 — $23.61 — $702.13M — 7.49 $3.09 —
Legacy Housing  LEGH $23.44 —
-2.21
$565.32M — $57.7K — $23.4 — $24.21 — $565.32M — 10.23 $2.29 —
Hovnanian Enterprises  HOV $109.75 —
-3.16
$556.31M — $296.47K — $108.9 — $114.53 — $556.31M — 3.88 $28.24 —
Sekisui House  SKHSF $21.28 —
-2.31
$14.23B — $100 — $21.4 — $21.4 — $14.23B — 9.94 $2.14 —
Barratt Redrow  BTDPF $6.47 —
0
$9.22B — $200 — $5.95 — $5.95 — $9.22B — 46.19 $0.14 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.54 $1.13 —
The Berkeley  BKGFF $54.11 —
0
$5.31B — $100 — $47 — $47 — $5.31B — 10.71 $5.05 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.27B — $130 — $32.51 — $32.51 — $4.27B — 21.29 $1.68 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.51 —
-4.65
$1.76B — $693 — $4.51 — $4.76 — $1.76B — 5.24 $0.86 —
Neinor Homes  NNRHF $16.01 —
0
$1.69B — $113 — $12.33 — $12.33 — $1.69B — 16.33 $0.98 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$217.66M — $7.5K — $0.16 — $0.16 — $217.66M — 5.00 $0.03 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Nobility Homes  NOBH $28.5 —
0
$93.17M — $701 — $28.5 — $28.5 — $93.17M — 10.96 $2.6 —
Road King Infrastructure  RKGXF $0.1 —
0
$80.18M — $4K — $0.08999 — $0.08999 — $80.18M — 0 -$0.7 —
Vanjia  VNJA $1.92 —
0
$57.6M — $98 — $1.93 — $1.93 — $57.6M — 0 $0 —
Gafisa  GFASY $0.5999 —
0
$23.68M — $40K — $0.28 — $0.5999 — $23.68M — 0 -$4.36 —
Sprout Tiny Homes  STHI $0.01 —
+29.44
$1.61M — $1.5K — $0.01 — $0.01 — $1.61M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
0
$756.2K — $600 — $0.02 — $0.02 — $756.2K — 1.56 $0.01 —
Renovate Neighborhoods  RNVT $0.0002999 —
0
$78.84K — $100 — $0.0001 — $0.0001 — $78.84K — 0 -$0.02 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.68 —
+0.08
$0 — $799 — $23.41 — $23.94 — $0 — 5.36 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.