$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%   •   ETH 8.93%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (160)
Todas as bolsas de valores
Todos os setores
Serviços Imobiliários (160)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $142.41 —
-0.54
$42.45B — $368.62K — $141.97 — $143.22 — $42.45B — 43.68 $3.26 —
CoStar  CSGP $81.73 —
-0.47
$34.48B — $435.5K — $80.51 — $81.92 — $34.48B — 291.89 $0.28 —
Vonovia SE  VONOY $16.73 —
-2.56
$28.14B — $3.23K — $16.73 — $16.88 — $28.14B — 0 -$0.53 —
Cellnex Telecom  CLLNY $19.18 —
-1.84
$26.17B — $12 — $19.18 — $19.18 — $26.17B — 0 -$0.04 —
KE  BEKE $18.02 —
+1.95
$21.59B — $3.04M — $17.71 — $18.19 — $21.59B — 33.99 $0.53 —
Jones Lang LaSalle Incorporated  JLL $259.13 —
-0.58
$12.3B — $79.65K — $258.24 — $261.15 — $12.3B — 23.38 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.2 —
+1.27
$10.04B — $6.56K — $15.13 — $15.24 — $10.04B — 6.92 $2.2 —
FirstService  FSV $177.79 —
-0.56
$8.08B — $27.9K — $175.87 — $178.28 — $8.08B — 61.30 $2.9 —
Colliers  CIGI $131.34 —
-1.6
$6.62B — $41.07K — $131.25 — $132.6 — $6.62B — 45.60 $2.88 —
Hang Lung Properties Limited  HLPPY $4.88 —
-0.2
$4.95B — $1.93K — $4.88 — $4.88 — $4.95B — 16.82 $0.29 —
International Workplace  IWGFF $2.98 —
+2.41
$3.08B — $1.09K — $2.88 — $2.98 — $3.08B — 149.00 $0.02 —
Newmark  NMRK $12.41 —
-0.8
$3.05B — $252.55K — $12.08 — $12.64 — $3.05B — 32.65 $0.38 —
Cushman & Wakefield  CWK $11.65 —
-1.69
$2.7B — $632.8K — $11.58 — $11.84 — $2.7B — 16.64 $0.7 —
DigitalBridge  DBRG $10.52 —
-0.8
$1.98B — $569.82K — $10.48 — $10.67 — $1.98B — 26.96 $0.39 —
Altus  ASGTF $38.42 —
-0.21
$1.73B — $88 — $38.42 — $38.42 — $1.73B — 480.25 $0.08 —
eXp World  EXPI $9.43 —
-0.89
$1.47B — $235.37K — $9.31 — $9.55 — $1.47B — 0 -$0.09 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Marcus & Millichap  MMI $32 —
-1.23
$1.25B — $40.79K — $31.89 — $32.4 — $1.25B — 0 -$0.17 —
StorageVault Canada  SVAUF $3.1 —
+4.03
$1.18B — $1.5K — $3.1 — $3.1 — $1.18B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8599 —
+3.61
$1.16B — $1K — $0.8299 — $0.8299 — $1.16B — 3.30 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.29 —
-3.45
$1.08B — $53.34K — $14.21 — $14.8 — $1.08B — 7.89 $1.81 —
Kennedy-Wilson  KW $7.23 —
-0.55
$999.86M — $265.07K — $7.2 — $7.45 — $999.86M — 0 -$1.05 —
The Real Brokerage  REAX $4.19 —
-2.31
$864.16M — $227.66K — $4.19 — $4.29 — $864.16M — 0 -$0.07 —
FRP  FRPH $27.04 —
-0.73
$516.12M — $10.67K — $26.88 — $27.18 — $516.12M — 75.11 $0.36 —
Opendoor  OPEN $0.6099 —
+0.21
$445.72M — $57.15M — $0.5699 — $0.6199 — $445.72M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $18.22 —
-0.46
$359.6M — $1.84K — $18.22 — $18.41 — $359.6M — 0 -$0.75 —
The RMR  RMR $17.07 —
-2.62
$288.09M — $31.05K — $17.05 — $17.66 — $288.09M — 14.22 $1.2 —
RE/MAX  RMAX $8.04 —
-2.55
$261.26M — $150.1K — $7.97 — $8.19 — $261.26M — 17.86 $0.45 —
Douglas Elliman  DOUG $2.37 —
+0.21
$209.86M — $117.72K — $2.34 — $2.4 — $209.86M — 0 -$0.48 —
Comstock  LODE $3.76 —
+0.27
$121.88M — $179.94K — $3.8 — $3.8 — $121.88M — 0 -$2.99 —
Altisource Portfolio  ASPS $9.89 —
+1.12
$109.97M — $3.27K — $9.5 — $9.89 — $109.97M — 0 -$8.08 —
Invesque  MHIVF $0.08999 —
0
$99.59M — $23.15K — $0.08999 — $0.08999 — $99.59M — 0 -$0.49 —
Rafael  RFL $1.93 —
+2.12
$67.75M — $44.42K — $1.83 — $1.94 — $67.75M — 0 -$0.92 —
Offerpad  OPAD $1.42 —
+13.6
$39.35M — $81.27K — $1.21 — $1.43 — $39.35M — 0 -$2.18 —
Fathom  FTHM $1.41 —
0
$39.16M — $70.3K — $1.41 — $1.41 — $39.16M — 0 -$1 —
American Strategic Inv  NYC $14.53 —
-1.82
$38.27M — $1.83K — $14.52 — $14.53 — $38.27M — 0 -$56.61 —
Asia Properties  ASPZ $0.04 —
0
$29.13M — $14.96K — $0.04 — $0.04 — $29.13M — 0 -$0.01 —
AmBase  ABCP $0.3099 —
-3.12
$26.33M — $20 — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.79 —
-1.25
$20.84M — $3K — $0.79 — $0.79 — $20.84M — 0 -$0.28 —
Fangdd Network  DUO $2.33 —
+0.52
$16.24M — $39.78K — $2.3 — $2.37 — $16.24M — 0.30 $7.7 —
Wetouch Technology  WETH $0.92 —
+0.83
$10.98M — $10.52K — $0.9 — $0.9899 — $10.98M — 3.40 $0.27 —
New Concept Energy  GBR $1.14 —
-1.72
$5.85M — $3.84K — $1.14 — $1.16 — $5.85M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.05 —
<0.01
$2.23M — $10.1K — $1.02 — $1.05 — $2.23M — 0 -$8.11 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
0
$978.86K — $20K — $0.02999 — $0.02999 — $978.86K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $333 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.91 —
+0.76
$0 — $3.53K — $13.8 — $13.95 — $0 — 6.33 $2.2 —
Brookfield Property Partners L.P.  BPYPO $15.14 —
-0.71
$0 — $3.71K — $15.1 — $15.25 — $0 — 6.89 $2.2 —
DigitalBridge  DBRG-PH $21.2 —
-0.09
$0 — $2.09K — $21.2 — $21.29 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.93 —
+0.22
$0 — $17.05K — $20.89 — $21.1 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.02 —
+0.26
$0 — $16.15K — $20.98 — $21.13 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $36.65 —
+1.52
$30.63B — $200 — $36.65 — $36.65 — $30.63B — 0 -$1.06 —
Cellnex Telecom  CLNXF $35.85 —
-7.53
$24.66B — $200 — $35.85 — $35.85 — $24.66B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $41.2 —
+6.63
$19.21B — $400 — $41.2 — $41.2 — $19.21B — 14.60 $2.82 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$14.14B — $1.1K — $2.25 — $2.25 — $14.14B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-7.56
$10.6B — $8 — $10.31 — $10.31 — $10.6B — 25.55 $0.45 —
CapitaLand Inv  CLILF $1.93 —
-8.1
$9.75B — $268 — $2.1 — $2.1 — $9.75B — 27.57 $0.07 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.83B — $38 — $99.5 — $99.5 — $8.83B — 17.65 $5.72 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-15.64
$7.95B — $1K — $2.4 — $2.4 — $7.95B — 60.00 $0.04 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.61B — $400 — $159 — $159 — $7.61B — 16.29 $9.76 —
LEG Immobilien SE  LEGIF $87.21 —
+6.3
$6.87B — $101 — $87.21 — $87.21 — $6.87B — 34.74 $2.51 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Hang Lung Properties  HLPPF $1.04 —
+4.15
$5.2B — $400 — $1.02 — $1.04 — $5.2B — 17.33 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.07B — $922 — $5.75 — $5.75 — $5.07B — 9.58 $0.6 —
Shurgard Self Storage  SSSAF $43.93 —
+0.99
$4.69B — $480 — $40.63 — $43.93 — $4.69B — 9.05 $4.85 —
Aroundtown SA  AANNF $2.94 —
-19.72
$3.22B — $145.37K — $2.94 — $2.94 — $3.22B — 11.75 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
VGP  VGPBF $98.15 —
-6.97
$2.68B — $93 — $115.83 — $115.83 — $2.68B — 7.90 $12.42 —
Hang Lung Group Limited  HNLGY $8.3 —
+1.59
$2.41B — $1 — $8.3 — $8.3 — $2.41B — 11.06 $0.75 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Grand City Properties  GRNNF $11 —
-8.91
$2.1B — $2.46K — $10.63 — $10.63 — $2.1B — 7.05 $1.56 —
China Overseas Property  CNPPF $0.64 —
-9.03
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Grainger  GRGTF $2.7 —
-11.01
$1.99B — $320 — $2.96 — $3.1 — $1.99B — 13.50 $0.2 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.98B — $22.5K — $1.14 — $1.14 — $1.98B — 7.59 $0.15 —
Sirius Real Estate  SRRLF $1.31 —
-2.59
$1.97B — $303 — $1.17 — $1.17 — $1.97B — 9.35 $0.14 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hysan Development Company  HYSNY $3.45 —
-4.7
$1.88B — $1 — $3.45 — $3.45 — $1.88B — 345.00 $0.01 —
Savills plc  SVLPF $12.28 —
-7.74
$1.67B — $190 — $14.01 — $14.01 — $1.67B — 24.07 $0.51 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
-2.83
$1.27B — $100 — $133.54 — $133.54 — $1.27B — 6.91 $19.3 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
SOHO China  SOHOF $0.05999 —
+5
$510.15M — $100 — $0.05999 — $0.05999 — $510.15M — 0 $0 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.25 —
-14.25
$389.53M — $25K — $3.4 — $3.4 — $389.53M — 14.13 $0.23 —
Transcontinental Realty Investors  TCI $44.68 —
0
$386M — $92 — $44.44 — $44.8 — $386M — 49.09 $0.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.