País: Estados Unidos Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (159)

Todas as bolsas de valores

Todos os setores

Serviços Imobiliários (159)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.52 —	+1.1	$36.82B —	$1.59M —	$122.07 —	$125.64 —	$36.82B —	37.77	$3.27 —
CoStar CSGP	$76.58 —	+3.25	$32.31B —	$5.04M —	$73.94 —	$77.28 —	$32.31B —	273.50	$0.28 —
Cellnex Telecom CLLNY	$20.31 —	+1.03	$27.92B —	$766 —	$20.1 —	$20.1 —	$27.92B —	0	-$0.03 —
Vonovia SE VONOY	$16.34 —	-0.55	$26.89B —	$3.42K —	$16.12 —	$16.64 —	$26.89B —	0	-$0.64 —
KE BEKE	$20.53 —	+1.13	$24.85B —	$2.19M —	$20.34 —	$20.65 —	$24.85B —	43.68	$0.47 —
Jones Lang LaSalle Incorporated JLL	$229.49 —	+0.91	$10.9B —	$304.1K —	$226.55 —	$233.29 —	$10.9B —	20.32	$11.29 —
Brookfield Property Partners L.P. BPYPP	$14.44 —	-0.07	$9.54B —	$5.36K —	$14.33 —	$14.5 —	$9.54B —	6.57	$2.2 —
FirstService FSV	$175.25 —	-0.16	$8B —	$109.24K —	$174.87 —	$176.82 —	$8B —	60.64	$2.89 —
Colliers CIGI	$119.01 —	-0.3	$6.05B —	$54.84K —	$118.44 —	$120.83 —	$6.05B —	36.95	$3.22 —
Hang Lung Properties Limited HLPPY	$4.1 —	+1.23	$3.93B —	$110 —	$4.05 —	$4.08 —	$3.93B —	13.66	$0.3 —
Newmark NMRK	$10.79 —	-1.82	$2.76B —	$1.16M —	$10.77 —	$11.12 —	$2.76B —	28.39	$0.38 —
International Workplace IWGFF	$2.46 —	-1.2	$2.48B —	$200 —	$2.49 —	$2.49 —	$2.48B —	123.00	$0.02 —
Cushman & Wakefield CWK	$9.6 —	+2.45	$2.22B —	$2.58M —	$9.41 —	$9.78 —	$2.22B —	13.71	$0.7 —
Altus ASGTF	$37.15 —	+3.05	$1.68B —	$300 —	$37.15 —	$37.15 —	$1.68B —	0	-$0.01 —
DigitalBridge DBRG	$8.74 —	+4.05	$1.65B —	$4.91M —	$8.23 —	$9.13 —	$1.65B —	48.55	$0.18 —
eXp World EXPI	$9.22 —	+0.66	$1.4B —	$1.17M —	$9.07 —	$9.5 —	$1.4B —	0	-$0.11 —
Redfin RDFN	$9.53 —	+0.21	$1.2B —	$5.08M —	$9.45 —	$9.78 —	$1.2B —	0	-$1.36 —
Marcus & Millichap MMI	$30.35 —	-0.16	$1.19B —	$95.38K —	$30.21 —	$30.71 —	$1.19B —	0	-$0.32 —
StorageVault Canada SVAUF	$2.79 —	0	$1.02B —	$2K —	$2.63 —	$2.63 —	$1.02B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.6999 —	0	$1B —	$20 —	$0.76 —	$0.76 —	$1B —	2.79	$0.25 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$13.73 —	-1.15	$996.68M —	$62.33K —	$13.63 —	$13.94 —	$996.68M —	0	-$4.18 —
Kennedy-Wilson KW	$6.51 —	+1.72	$898.43M —	$880.65K —	$6.38 —	$6.58 —	$898.43M —	0	-$0.56 —
The Real Brokerage REAX	$4.38 —	-0.68	$897.21M —	$576.47K —	$4.35 —	$4.48 —	$897.21M —	0	-$0.14 —
Opendoor OPEN	$0.75 —	-1.41	$544.92M —	$30.69M —	$0.7399 —	$0.79 —	$544.92M —	0	-$0.56 —
FRP FRPH	$27.04 —	+1.71	$516.12M —	$48.44K —	$26.7 —	$27.43 —	$516.12M —	79.52	$0.34 —
Maui Land & Pineapple Company MLP	$14.92 —	-3.93	$294.56M —	$20.97K —	$14.91 —	$15.43 —	$294.56M —	0	-$0.38 —
RE/MAX RMAX	$7.79 —	+1.83	$252.91M —	$170.98K —	$7.62 —	$7.88 —	$252.91M —	21.05	$0.37 —
The RMR RMR	$14.61 —	-0.48	$246.1M —	$134.1K —	$14.55 —	$14.89 —	$246.1M —	10.90	$1.34 —
Douglas Elliman DOUG	$1.68 —	+1.2	$149.08M —	$331.97K —	$1.64 —	$1.74 —	$149.08M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$1.02 —	0	$89.33M —	$234.65K —	$0.9399 —	$1.11 —	$89.33M —	0	-$1.25 —
Comstock LODE	$2.39 —	+1.7	$64.3M —	$560.52K —	$2.36 —	$2.54 —	$64.3M —	0	-$3.21 —
Parkit Enterprise PKTEF	$0.27 —	0	$62.11M —	$2.5K —	$0.26 —	$0.26 —	$62.11M —	0	-$0.01 —
Rafael RFL	$1.6 —	+1.27	$58.75M —	$53.43K —	$1.57 —	$1.63 —	$58.75M —	0	-$2.12 —
Offerpad OPAD	$1.1 —	-0.9	$30.3M —	$21.15K —	$1.06 —	$1.12 —	$30.3M —	0	-$2.27 —
American Strategic Inv NYC	$11.13 —	-1.8	$29.31M —	$1.49K —	$11.13 —	$12 —	$29.31M —	0	-$56.5 —
AmBase ABCP	$0.2999 —	+0.37	$25.57M —	$17.85K —	$0.2999 —	$0.3499 —	$25.57M —	0	-$0.09 —
Fathom FTHM	$0.78 —	0	$21.21M —	$11.86K —	$0.77 —	$0.8 —	$21.21M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.77 —	0	$20.07M —	$6.1K —	$0.7399 —	$0.79 —	$20.07M —	0	-$0.2 —
Wetouch Technology WETH	$0.9899 —	+0.51	$11.87M —	$41.21K —	$0.93 —	$1 —	$11.87M —	3.68	$0.27 —
Fangdd Network DUO	$0.2399 —	-1.79	$11.6M —	$1.22M —	$0.2399 —	$0.25 —	$11.6M —	0.50	$0.47 —
Asia Properties ASPZ	$0.01 —	0	$7.28M —	$73.8K —	$0.01 —	$0.01 —	$7.28M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.6899 —	+2.24	$3.54M —	$72.32K —	$0.68 —	$0.7199 —	$3.54M —	0	-$0.01 —
Ucommune UK	$1.08 —	-2.7	$1.55M —	$14.14K —	$1.06 —	$1.11 —	$1.55M —	0.50	$2.12 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$79.6M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$4K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$700 —	$0.0002 —	$0.0002 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.7 —	+0.32	$0 —	$6.58K —	$12.6 —	$12.9 —	$0 —	5.78	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.41 —	0	$0 —	$4.81K —	$14.4 —	$14.56 —	$0 —	6.56	$2.2 —
DigitalBridge DBRG-PH	$21.84 —	+1.68	$0 —	$48.37K —	$21.37 —	$21.94 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.17 —	-0.33	$0 —	$121.11K —	$21.17 —	$21.96 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.92 —	+1.62	$0 —	$43.53K —	$21.48 —	$22 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.53 —	0	$26.89B —	$100 —	$29.2 —	$29.2 —	$26.89B —	0	-$1.28 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$36.95 —	0	$17.82B —	$400 —	$41.2 —	$41.2 —	$17.82B —	13.99	$2.64 —
Swire Properties SWPFF	$2.1 —	+5	$12.73B —	$1.1K —	$1.59 —	$1.59 —	$12.73B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.3B —	$38 —	$99.5 —	$99.5 —	$11.3B —	24.61	$5.49 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.99 —	0	$11.17B —	$8 —	$10.31 —	$10.31 —	$11.17B —	29.97	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.51B —	$400 —	$1.92 —	$1.92 —	$10.51B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8.16B —	$400 —	$159 —	$159 —	$8.16B —	17.44	$9.89 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.28B —	$100 —	$2.4 —	$2.4 —	$7.28B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.32B —	$100 —	$76.71 —	$76.71 —	$6.32B —	82.26	$1.01 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.25	$0.61 —
Shurgard Self Storage SSSAF	$40 —	0	$4.05B —	$200 —	$40 —	$40 —	$4.05B —	8.54	$4.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.53 —	0	$3.27B —	$100 —	$2.53 —	$2.53 —	$3.27B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.99B —	$1K —	$0.63 —	$0.63 —	$2.99B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.69B —	$200 —	$9.25 —	$9.25 —	$2.69B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.52B —	$605 —	$88 —	$88 —	$2.52B —	7.40	$11.98 —
China Overseas Property CNPPF	$0.64 —	0	$2.28B —	$800 —	$0.64 —	$0.64 —	$2.28B —	10.61	$0.06 —
Grainger GRGTF	$2.77 —	0	$2.13B —	$100 —	$2.7 —	$2.7 —	$2.13B —	46.16	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.1B —	$650 —	$11 —	$11 —	$2.1B —	8.07	$1.3 —
Hang Lung HNLGF	$1.27 —	0	$1.96B —	$22.5K —	$1.14 —	$1.14 —	$1.96B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$7 —	0	$1.96B —	$1.7K —	$7 —	$7 —	$1.96B —	9.21	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.87B —	$303 —	$1.17 —	$1.17 —	$1.87B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	26.51	$0.5 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.12 —	+2.3	$1.68B —	$500 —	$3.12 —	$3.12 —	$1.68B —	312.00	$0.01 —
Mainstreet Equity MEQYF	$134.12 —	-0.47	$1.29B —	$100 —	$134.12 —	$134.12 —	$1.29B —	9.21	$14.55 —
Ichigo ICHIF	$2.62 —	0	$1.13B —	$200 —	$2.56 —	$2.62 —	$1.13B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$808.04M —	$39.95K —	$1.56 —	$1.56 —	$808.04M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$724.92M —	$110 —	$0.2899 —	$0.2899 —	$724.92M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$387.65M —	$25K —	$3.4 —	$3.4 —	$387.65M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$344.78M —	$100 —	$0.05999 —	$0.05999 —	$344.78M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$314.9M —	$9.2K —	$2.1 —	$2.1 —	$314.9M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$78.11 —	0	$273.39M —	$137 —	$78.11 —	$78.11 —	$273.39M —	17.71	$4.41 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}