Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$82.19B
Volume total
BTC 61.25%     ETH 7.09%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Viagem (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $4,909.23
+0.39
$160.24B $327.3K $4,841.81 $4,929.01 $160.24B 28.43 $172.62
Airbnb  ABNB $125.49
+1.78
$77.97B $5.36M $123.19 $125.99 $77.97B 30.53 $4.11
Royal Caribbean Cruises  RCL $216.58
+0.12
$58.81B $4.24M $208.78 $225.19 $58.81B 19.77 $10.95
Trip.com  TCOM $59.33
+1.21
$38.78B $2.69M $58.96 $59.93 $38.78B 17.44 $3.4
Amadeus IT Group, S.A.  AMADY $78.83
-0.54
$34.14B $1.91K $78.52 $79.03 $34.14B 24.71 $3.19
Carnival Corporation &  CCL $18.71
-0.8
$25.35B $30.17M $18.31 $19.22 $25.35B 12.07 $1.55
Expedia  EXPE $160.15
-0.68
$20.43B $2.14M $157.65 $162.14 $20.43B 17.89 $8.95
MakeMyTrip  MMYT $105.25
+0.62
$11.55B $518.81K $103.39 $105.82 $11.55B 55.10 $1.91
Norwegian Cruise Line  NCLH $17.38
-0.34
$7.7B $17.74M $16.93 $17.75 $7.7B 9.19 $1.89
Travel + Leisure  TNL $44.2
+0.45
$2.94B $652.73K $43.41 $44.46 $2.94B 8.03 $5.5
Tripadvisor  TRIP $12.71
-0.86
$1.78B $2.57M $12.61 $12.86 $1.78B 317.75 $0.04
Despegar.com  DESP $19.42
-0.05
$1.62B $2.58M $19.4 $19.43 $1.62B 242.75 $0.08
Sabre  SABR $2.4
-5.14
$926.57M $5.03M $2.37 $2.5 $926.57M 0 -$0.73
Lindblad Expeditions  LIND $8.88
+0.34
$484.73M $197.62K $8.69 $8.89 $484.73M 0 -$0.67
Tuniu  TOUR $0.92
-2.52
$107.08M $52.37K $0.92 $0.9499 $107.08M 10.25 $0.09
Yatra Online  YTRA $0.6999
+1.1
$43.28M $40.65K $0.68 $0.7199 $43.28M 0 -$0.01
Thayer Ventures  ISPO $3.4
-1.45
$42.3M $11.9K $3.3 $3.54 $42.3M 0 -$0.91
New Momentum  NNAX $0.0006999
0
$578.1K $2.18M $0.0005999 $0.0005999 $578.1K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $16K $0.0005999 $0.0005999 $123.43K 0 $0
Trip.com  TRPCF $62.55
0
$40.88B $1.08K $64.99 $64.99 $40.88B 18.39 $3.4
Amadeus IT  AMADF $77.71
0
$34.07B $440 $71.74 $75.17 $34.07B 24.36 $3.19
Jet2  DRTGF $17.6
0
$3.94B $300 $17.11 $17.11 $3.94B 6.21 $2.83
TUI AG  TUIFF $7
0
$3.9B $600 $7 $7 $3.9B 5.78 $1.21
Lagardere SA  LGDDF $22.01
-1.12
$3.12B $100 $22.26 $22.26 $3.12B 16.30 $1.35
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $8.75 $8.75 $1.25B 30.60 $0.28
eDreams ODIGEO  EDDRF $7
-22.22
$824.33M $100 $9 $9 $824.33M 19.44 $0.36
Hostelworld  HSWLF $1.5
-16.67
$187.48M $912 $1.5 $1.5 $187.48M 18.75 $0.08
HWGG Entertainment  HWGG $4.03
+0.75
$99.38M $2.5K $4.01 $4.03 $99.38M 0 -$0.02
Transat A.T  TRZBF $1.06
0
$43.27M $500 $1.06 $1.06 $43.27M 0 -$3.21
Online Vacation Center  ONVC $2.06
0
$15.65M $100 $2.06 $2.06 $15.65M 17.16 $0.12
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.