$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%   •   ETH 9.16%
Dominância

País: Estados Unidos Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
Todas as bolsas de valores
Todos os setores
Petróleo e Gás Integrados (51)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.48 —
+0.32
$484.75B — $19.28M — $111.13 — $113.16 — $484.75B — 14.93 $7.53 —
Chevron  CVX $146.03 —
+0.08
$252.96B — $10.07M — $143.74 — $146.87 — $252.96B — 16.68 $8.75 —
PetroChina Company  PCCYF $0.91 —
0
$229.82B — $10K — $0.91 — $0.91 — $229.82B — 7.00 $0.13 —
Shell plc  RYDAF $36 —
+2.86
$212.76B — $278 — $36 — $36 — $212.76B — 16.43 $2.19 —
Shell  SHEL $71.43 —
-1.53
$210.77B — $5.48M — $71.39 — $72.72 — $210.77B — 16.30 $4.38 —
TotalEnergies SE  TTFNF $62.93 —
+1.94
$138.58B — $200 — $62.93 — $62.93 — $138.58B — 10.54 $5.97 —
TotalEnergies SE  TTE $62.57 —
-1.43
$137.7B — $2.53M — $62.57 — $63.83 — $137.7B — 10.48 $5.97 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+5.66
$102.17B — $175 — $0.56 — $0.56 — $102.17B — 9.33 $0.06 —
Equinor ASA  STOHF $27 —
+12.22
$83.45B — $1.5K — $27 — $27 — $83.45B — 8.54 $3.16 —
BP p.l.c.  BPAQF $5.2 —
+1.96
$81.06B — $3K — $5.2 — $5.2 — $81.06B — 0 -$0.07 —
BP p.l.c  BP $31.16 —
-1.77
$80.96B — $10.89M — $30.94 — $31.58 — $80.96B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.74 —
+0.31
$77.48B — $32.75M — $12.66 — $12.98 — $77.48B — 9.50 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.73 —
-0.51
$76.85B — $8.73M — $11.66 — $11.95 — $76.85B — 8.75 $1.34 —
Equinor ASA  EQNR $27.62 —
-0.47
$74.59B — $6.03M — $27.38 — $28.1 — $74.59B — 8.74 $3.16 —
Suncor Energy  SU $40.67 —
-0.71
$49.93B — $5.19M — $40.37 — $41.21 — $49.93B — 11.52 $3.53 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.75B — $100 — $15.85 — $15.85 — $49.75B — 17.80 $0.89 —
Eni S.p.A  E $32.41 —
-0.55
$49.34B — $351.25K — $32.35 — $32.88 — $49.34B — 18.31 $1.77 —
Imperial Oil  IMO $81.32 —
-0.72
$41.4B — $383.07K — $81.08 — $82.85 — $41.4B — 11.94 $6.81 —
Cenovus Energy  CVE $14.65 —
-1.21
$26.57B — $13.49M — $14.47 — $14.82 — $26.57B — 13.19 $1.11 —
Ecopetrol  EC $9.5 —
-1.76
$19.53B — $2.5M — $9.47 — $9.81 — $19.53B — 6.37 $1.49 —
OMV Aktiengesellschaft  OMVKY $12.87 —
+0.08
$16.89B — $1.41K — $12.84 — $12.92 — $16.89B — 13.83 $0.93 —
Repsol, S.A.  REPYY $14.36 —
+0.98
$16.4B — $1.57K — $14.28 — $14.45 — $16.4B — 13.29 $1.08 —
YPF Sociedad Anónima  YPF $35.48 —
-2.23
$14B — $814.31K — $35.27 — $36.89 — $14B — 8.27 $4.29 —
Galp Energia, SGPS  GLPEY $9.39 —
+2.18
$13.82B — $13.78K — $9.12 — $9.39 — $13.82B — 11.31 $0.83 —
National Fuel Gas Company  NFG $83.75 —
-0.48
$7.57B — $269.07K — $83.41 — $84.57 — $7.57B — 182.06 $0.46 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.21 —
+2.43
$6.73B — $178 — $4.21 — $4.25 — $6.73B — 5.92 $0.71 —
Transportadora de Gas del Sur  TGS $27.9 —
-0.11
$4.29B — $239.18K — $27.46 — $28.26 — $4.29B — 12.73 $2.19 —
Unit  UNTC $28.89 —
+2.41
$284.68M — $35.06K — $28.09 — $28.89 — $284.68M — 5.84 $4.94 —
John Wood  WDGJF $0.3699 —
-2.3
$254.37M — $2K — $0.3699 — $0.3699 — $254.37M — 0 -$1.54 —
Stabilis  SLNG $4.84 —
-3.96
$90.01M — $6.55K — $4.84 — $5.34 — $90.01M — 60.50 $0.08 —
ECA Marcellus Trust I  ECTM $0.6199 —
-1.57
$10.92M — $17.4K — $0.5699 — $0.63 — $10.92M — 7.75 $0.08 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$30.13B — $100 — $5.09 — $5.09 — $30.13B — 11.31 $0.45 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
OMV Aktiengesellschaft  OMVJF $50.72 —
-0.55
$16.64B — $1K — $50.72 — $50.72 — $16.64B — 13.59 $3.73 —
Repsol  REPYF $13.55 —
-5.64
$15.48B — $200 — $13.7 — $13.7 — $15.48B — 12.54 $1.08 —
Origin Energy  OGFGF $7 —
-1.41
$12.69B — $123 — $7 — $7 — $12.69B — 12.96 $0.54 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.05B — $150 — $16.45 — $16.45 — $12.05B — 9.90 $1.66 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.72B — $101 — $6.6 — $6.6 — $11.72B — 12.22 $0.54 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
Brinx Resources  BNXR $0.001699 —
+1600
$11.49M — $333 — $0.0001 — $0.0001 — $11.49M — 0 $0 —
Pioneer Oil and Gas  POGS $0.11 —
+16.7
$426.52K — $134 — $0.11 — $0.11 — $426.52K — 5.31 $0.02 —
Savoy Energy  SNVP $0.0001 —
0
$60.68K — $25.6K — $0 — $0 — $60.68K — 0 $0 —
Pacific Energy & Mining Company  PEMC $0.0011 —
0
$26.57K — $1K — $0.0011 — $0.0011 — $26.57K — 0 $0 —
Bedford  BFDE $0.0001 —
-50
$3.78K — $11.8K — $0.0001 — $0.0001 — $3.78K — 0 -$0.01 —
Petrogress  PGAS $0.0001 —
0
$3.61K — $0 — $0 — $0 — $3.61K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.