País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (54)

Todas as bolsas de valores

Todos os setores

Fundos de Investimento Imobiliário-Escritórios (54)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$69.61 —	-1.07	$12.04B —	$172.45K —	$69.43 —	$70.56 —	$12.04B —	91.59	$0.76 —
BXP BXP	$66.86 —	-0.34	$11.82B —	$108.7K —	$66.5 —	$67.25 —	$11.82B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.52 —	+1.86	$9.68B —	$6 —	$17.29 —	$17.52 —	$9.68B —	27.20	$0.64 —
Vornado Realty Trust VNO-PM	$16.77 —	+0.19	$9.44B —	$324 —	$16.72 —	$16.77 —	$9.44B —	26.04	$0.64 —
Vornado Realty Trust VNO	$37.79 —	-0.36	$7.89B —	$77.33K —	$37.46 —	$38.21 —	$7.89B —	72.66	$0.52 —
SL Green Realty Corp. SLG-PI	$21.7 —	-0.32	$6.3B —	$2.18K —	$21.7 —	$21.8 —	$6.3B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27.75 —	-0.36	$4.66B —	$182.21K —	$27.62 —	$27.85 —	$4.66B —	84.09	$0.33 —
SL Green Realty SLG	$56.73 —	-0.33	$4.31B —	$93.92K —	$56.4 —	$57.11 —	$4.31B —	0	-$0.42 —
Kilroy Realty KRC	$32.35 —	-0.35	$3.86B —	$68.94K —	$32.16 —	$32.63 —	$3.86B —	19.25	$1.68 —
Highwoods Properties HIW	$29.52 —	+0.03	$3.25B —	$92.36K —	$29.37 —	$29.65 —	$3.25B —	18.44	$1.6 —
Douglas Emmett DEI	$14.3 —	-1.24	$2.9B —	$34.52K —	$14.28 —	$14.49 —	$2.9B —	44.68	$0.32 —
Empire State Realty OP, L.P ESBA	$7.42 —	+3.06	$2.05B —	$61 —	$7.15 —	$7.45 —	$2.05B —	24.73	$0.3 —
Allied Properties Real Estate Investment Trust APYRF	$11.29 —	+3.2	$1.58B —	$710 —	$11.29 —	$11.3 —	$1.58B —	0	-$2.25 —
Paramount PGRE	$6.13 —	+0.33	$1.46B —	$150.82K —	$6.09 —	$6.14 —	$1.46B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.27 —	+0.17	$1.3B —	$78.52K —	$17.16 —	$17.28 —	$1.3B —	0	-$1.85 —
Easterly Government Properties DEA	$21.74 —	-0.59	$1.09B —	$13.04K —	$21.69 —	$21.93 —	$1.09B —	53.02	$0.41 —
Piedmont Office Realty Trust PDM	$6.8 —	+0.67	$845.35M —	$103.34K —	$6.72 —	$6.81 —	$845.35M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.19 —	-1.06	$725.96M —	$332.19K —	$4.16 —	$4.22 —	$725.96M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.55 —	+0.26	$414.36M —	$27.22K —	$13.35 —	$13.61 —	$414.36M —	48.37	$0.28 —
Hudson Pacific Properties HPP	$1.97 —	-0.5	$288.54M —	$165.69K —	$1.93 —	$1.99 —	$288.54M —	0	-$2.74 —
City Office REIT CIO	$4.87 —	-0.61	$196.54M —	$6.76K —	$4.86 —	$4.92 —	$196.54M —	0	-$0.66 —
Franklin Street Properties FSP	$1.85 —	-1.34	$191.08M —	$92.06K —	$1.84 —	$1.87 —	$191.08M —	0	-$0.65 —
Orion Properties ONL	$1.78 —	-6.08	$99.74M —	$241.79K —	$1.77 —	$1.91 —	$99.74M —	0	-$1.54 —
Office Properties Income Trust OPI	$0.2 —	+3.38	$14.51M —	$101.68K —	$0.2 —	$0.2099 —	$14.51M —	0	-$3.18 —
Creative Media & Community Trust CMCT	$7.32 —	-5.24	$5.52M —	$1.27K —	$7.32 —	$7.32 —	$5.52M —	0	-$325.5 —
Hudson Pacific Properties HPP-PC	$12.31 —	0	$0 —	$3K —	$12.31 —	$12.35 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.16 —	-0.07	$0 —	$9.74K —	$14.09 —	$14.18 —	$0 —	21.98	$0.64 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	24.81	$37.88 —
Gecina GECFF	$98.75 —	0	$7.95B —	$100 —	$97 —	$97 —	$7.95B —	20.78	$4.75 —
Vornado Realty Trust VNORP	$50 —	0	$5.33B —	$1 —	$98 —	$98 —	$5.33B —	77.63	$0.64 —
DEXUS DEXSF	$3.97 —	0	$4.89B —	$2.33K —	$4.81 —	$4.81 —	$4.89B —	0	-$0.59 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.78	$57.15 —
Derwent London DWVYF	$22.9 —	0	$2.86B —	$364 —	$22.9 —	$22.9 —	$2.86B —	16.47	$1.39 —
Keppel REIT KREVF	$0.66 —	0	$2.58B —	$100 —	$0.6199 —	$0.6199 —	$2.58B —	32.89	$0.02 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$2.05B —	$2 —	$7.42 —	$7.42 —	$2.05B —	24.73	$0.3 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$2.05B —	$48 —	$7.74 —	$7.74 —	$2.05B —	25.79	$0.3 —
Great Portland Estates GPEAF	$4.57 —	0	$1.84B —	$200 —	$3.64 —	$3.64 —	$1.84B —	11.14	$0.41 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$25.79 —	0	$493.12M —	$100 —	$23.4 —	$23.4 —	$493.12M —	35.81	$0.72 —
City Office REIT, Inc. CIO-PA	$19.04 —	+0.67	$359.4M —	$1K —	$19.04 —	$19.04 —	$359.4M —	1.86	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.62 —	0	$233.04M —	$100 —	$2.55 —	$2.55 —	$233.04M —	7.94	$0.33 —
Dream Office Real Estate Investment Trust DRETF	$10.75 —	0	$176.5M —	$200 —	$10.81 —	$10.81 —	$176.5M —	0	-$5.66 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
True North Commercial Real Estate Investment Trust TUERF	$6.43 —	0	$94.33M —	$2K —	$6.51 —	$6.51 —	$94.33M —	0	-$1.3 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.54 —
Ravelin Properties REIT SLTTF	$0.38 —	0	$30.43M —	$3K —	$0.3699 —	$0.38 —	$30.43M —	0	-$4.04 —
Inovalis Real Estate Investment Trust IVREF	$0.66 —	0	$24.21M —	$500 —	$0.68 —	$0.68 —	$24.21M —	0	-$1.17 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}