$3.38T
Capitalização total de mercado
$116.02B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
Todas as bolsas de valores
Todos os setores
Fundos de Investimento Imobiliário-Escritórios (54)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.74 —
-1.48
$12.68B — $1.67M — $71.53 — $72.92 — $12.68B — 0 -$0.03 —
Alexandria Real Estate Equities  ARE $71.22 —
-1.95
$12.32B — $1.37M — $70.89 — $72.61 — $12.32B — 93.71 $0.76 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.37
$9.72B — $19.44K — $17.55 — $17.69 — $9.72B — 27.31 $0.64 —
Vornado Realty Trust  VNO-PM $16.98 —
-0.41
$9.56B — $3.88K — $16.98 — $17.05 — $9.56B — 26.36 $0.64 —
Vornado Realty Trust  VNO $40.48 —
-0.66
$8.45B — $1.21M — $40.27 — $40.82 — $8.45B — 77.84 $0.52 —
SL Green Realty Corp.  SLG-PI $21.78 —
+0.46
$6.32B — $9.65K — $21.36 — $21.8 — $6.32B — 3.21 $6.77 —
Cousins Properties Incorporated  CUZ $30.2 —
-0.53
$5.07B — $971.04K — $30.07 — $30.48 — $5.07B — 91.51 $0.33 —
SL Green Realty  SLG $64.52 —
-2.15
$4.91B — $869.63K — $64.2 — $65.83 — $4.91B — 0 -$0.42 —
Kilroy Realty  KRC $35.01 —
-1.57
$4.18B — $966.01K — $34.8 — $35.54 — $4.18B — 20.83 $1.68 —
Highwoods Properties  HIW $31.44 —
-0.22
$3.46B — $552.26K — $31.25 — $31.68 — $3.46B — 19.64 $1.6 —
Douglas Emmett  DEI $14.8 —
-1.4
$3B — $1.33M — $14.7 — $15.06 — $3B — 46.25 $0.32 —
Empire State Realty OP, L.P  ESBA $8.46 —
-2.11
$2.33B — $15.33K — $8.28 — $8.46 — $2.33B — 28.19 $0.3 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Paramount  PGRE $6.38 —
-1.39
$1.52B — $1.27M — $6.36 — $6.48 — $1.52B — 0 -$0.31 —
JBG SMITH Properties  JBGS $18.24 —
-0.87
$1.38B — $869.79K — $18.05 — $18.34 — $1.38B — 0 -$1.85 —
Easterly Government Properties  DEA $22.73 —
-1.09
$1.14B — $473.28K — $22.68 — $23 — $1.14B — 55.43 $0.41 —
Hudson Pacific Properties  HPP $2.76 —
+0.36
$1.06B — $14.91M — $2.73 — $2.91 — $1.06B — 0 -$2.74 —
Piedmont Office Realty Trust  PDM $7.39 —
-1.6
$919.38M — $481.97K — $7.38 — $7.49 — $919.38M — 0 -$0.5 —
Brandywine Realty Trust  BDN $4.42 —
-2
$766.72M — $1.11M — $4.41 — $4.51 — $766.72M — 0 -$1.2 —
Postal Realty Trust  PSTL $15.02 —
+1.97
$459.49M — $202.16K — $14.57 — $15.08 — $459.49M — 53.64 $0.28 —
City Office REIT, Inc.  CIO-PA $18.79 —
+0.27
$354.76M — $5.83K — $18.64 — $19.09 — $354.76M — 1.83 $10.22 —
City Office REIT  CIO $5.44 —
+1.3
$219.55M — $85.72K — $5.32 — $5.5 — $219.55M — 0 -$0.66 —
Franklin Street Properties  FSP $1.69 —
-1.74
$175.03M — $455.48K — $1.69 — $1.73 — $175.03M — 0 -$0.65 —
Orion Properties  ONL $1.97 —
-0.51
$110.7M — $379.67K — $1.93 — $2 — $110.7M — 0 -$1.54 —
Office Properties Income Trust  OPI $0.23 —
+3.7
$16.1M — $238.29K — $0.22 — $0.2399 — $16.1M — 0 -$3.18 —
Creative Media & Community Trust  CMCT $8.46 —
+5.09
$6.38M — $8.96K — $8.3 — $9.28 — $6.38M — 0 -$325.5 —
Hudson Pacific Properties  HPP-PC $14.84 —
-0.2
$0 — $15.08K — $14.77 — $14.94 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $14.48 —
-0.34
$0 — $1.98K — $14.46 — $14.52 — $0 — 22.48 $0.64 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.05 $37.51 —
Gecina  GECFF $97 —
-1.77
$7.32B — $100 — $97 — $97 — $7.32B — 20.08 $4.83 —
DEXUS  DEXSF $4.37 —
+10.21
$5.3B — $456 — $5.08 — $5.08 — $5.3B — 0 -$0.59 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.24B — $1 — $1,450 — $1,450 — $4.24B — 25.54 $56.77 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.35 $1.4 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.38B — $2.61K — $8.3 — $9.03 — $2.38B — 27.66 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.35 —
0
$2.38B — $466 — $8.22 — $8.47 — $2.38B — 27.83 $0.3 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
NSI  NIUWF $23.4 —
-9.27
$466.85M — $100 — $23.4 — $23.4 — $466.85M — 32.05 $0.73 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$229.71M — $100 — $2.55 — $2.55 — $229.71M — 7.72 $0.33 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$195.71M — $100 — $11.73 — $11.73 — $195.71M — 0 -$5.72 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$100.63M — $517 — $7.06 — $7.09 — $100.63M — 0 -$1.32 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.08 —
Inovalis Real Estate Investment Trust  IVREF $0.68 —
-5.76
$22.61M — $500 — $0.68 — $0.68 — $22.61M — 0 -$1.18 —
Pillarstone Capital REIT  PRLE $0.02 —
0
$13.14K — $0 — $0 — $0 — $13.14K — 0 $0 —
  EQC-PD $25.05 —
-0.04
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.