País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (54)

Todas as bolsas de valores

Todos os setores

Fundos de Investimento Imobiliário-Escritórios (54)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$77.28 —	+1.34	$13.37B —	$463.48K —	$77.1 —	$80.05 —	$13.37B —	42.93	$1.8 —
BXP BXP	$65.54 —	+2.52	$11.56B —	$623.51K —	$65.2 —	$67.45 —	$11.56B —	728.22	$0.09 —
Vornado Realty Trust VNO-PL	$17.03 —	+1.44	$9.41B —	$4.3K —	$16.92 —	$17.11 —	$9.41B —	26.44	$0.64 —
Vornado Realty Trust VNO-PM	$16.43 —	+0.91	$9.25B —	$3.84K —	$16.37 —	$16.56 —	$9.25B —	25.50	$0.64 —
Vornado Realty Trust VNO	$35.35 —	+4.62	$7.16B —	$841.74K —	$34.84 —	$36.74 —	$7.16B —	883.75	$0.04 —
SL Green Realty Corp. SLG-PI	$21.89 —	+0.78	$6.35B —	$7.3K —	$21.85 —	$21.98 —	$6.35B —	3.23	$6.77 —
Cousins Properties Incorporated CUZ	$27.55 —	+1.89	$4.63B —	$175.19K —	$27.43 —	$28.2 —	$4.63B —	91.83	$0.3 —
SL Green Realty SLG	$54.29 —	+2.42	$4.13B —	$365.94K —	$54.26 —	$56.26 —	$4.13B —	0	-$0.42 —
Kilroy Realty KRC	$32.66 —	+1.62	$3.9B —	$505.72K —	$32.62 —	$33.74 —	$3.9B —	18.45	$1.77 —
Highwoods Properties HIW	$28.21 —	+1.86	$3.1B —	$233.68K —	$27.97 —	$28.86 —	$3.1B —	30.00	$0.94 —
Douglas Emmett DEI	$14.02 —	+2.64	$2.78B —	$327.66K —	$14 —	$14.56 —	$2.78B —	107.84	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.46B —	$100 —	$0.6199 —	$0.6199 —	$2.46B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.05 —	+9.13	$1.91B —	$36 —	$6.85 —	$7.05 —	$1.91B —	28.19	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.14 —	-0.18	$1.54B —	$100 —	$11.14 —	$11.14 —	$1.54B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.6 —	+0.34	$1.23B —	$204.22K —	$14.59 —	$15.11 —	$1.23B —	0	-$1.65 —
Paramount PGRE	$4.33 —	-0.35	$1.03B —	$644.25K —	$4.32 —	$4.47 —	$1.03B —	0	-$0.21 —
Easterly Government Properties DEA	$8.18 —	-0.43	$927.09M —	$565.6K —	$8.16 —	$8.46 —	$927.09M —	45.41	$0.18 —
Piedmont Office Realty Trust PDM	$6.8 —	+1.87	$845.35M —	$174.85K —	$6.77 —	$6.98 —	$845.35M —	0	-$0.64 —
Brandywine Realty Trust BDN	$4.03 —	+3.47	$698.56M —	$1.4M —	$3.91 —	$4.21 —	$698.56M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.54 —	-0.59	$409.89M —	$23.74K —	$13.48 —	$13.78 —	$409.89M —	64.47	$0.21 —
Hudson Pacific Properties HPP	$2.27 —	+1.79	$329.22M —	$679.58K —	$2.25 —	$2.4 —	$329.22M —	0	-$2.58 —
City Office REIT CIO	$4.79 —	-4.01	$193.32M —	$38.82K —	$4.79 —	$5.06 —	$193.32M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.5 —	-2.6	$155.35M —	$119.16K —	$1.5 —	$1.58 —	$155.35M —	0	-$0.51 —
Orion Properties ONL	$1.72 —	+0.29	$96.33M —	$213.42K —	$1.7 —	$1.79 —	$96.33M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.3499 —	+5.82	$24.51M —	$395.05K —	$0.34 —	$0.3599 —	$24.51M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$4.66 —	-7.33	$3.52M —	$71.07K —	$4.33 —	$5.24 —	$3.52M —	0	-$430.2 —
Hudson Pacific Properties HPP-PC	$13.06 —	+1.01	$0 —	$3.25K —	$12.99 —	$13.25 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.38 —	+1.34	$0 —	$59.24K —	$14.35 —	$14.62 —	$0 —	22.32	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.55B —	$100 —	$97 —	$97 —	$7.55B —	20.74	$4.76 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.94B —	$2.33K —	$4.81 —	$4.81 —	$4.94B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.55B —	$325 —	$1,450 —	$1,450 —	$3.55B —	21.50	$57.89 —
Derwent London DWVYF	$22.9 —	0	$2.92B —	$364 —	$22.9 —	$22.9 —	$2.92B —	16.83	$1.36 —
Empire State Realty OP, L.P. OGCP	$7.08 —	+2.61	$1.96B —	$2.9K —	$7.08 —	$7.08 —	$1.96B —	28.32	$0.25 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$1.91B —	$773 —	$7.42 —	$7.42 —	$1.91B —	28.53	$0.26 —
Great Portland Estates GPEAF	$3.64 —	0	$1.66B —	$200 —	$3.64 —	$3.64 —	$1.66B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.14 —	+2.17	$342.41M —	$3.48K —	$17.84 —	$18.2 —	$342.41M —	1.77	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$214.65M —	$100 —	$2.28 —	$2.28 —	$214.65M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$185.37M —	$900 —	$10.8 —	$10.8 —	$185.37M —	0	-$3.93 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$98.05M —	$391 —	$5.56 —	$5.56 —	$98.05M —	0	-$1.07 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$29.76M —	$67.5K —	$0.32 —	$0.33 —	$29.76M —	0	-$4.1 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$20.4M —	$1K —	$0.6099 —	$0.6099 —	$20.4M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}