País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (68)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (57)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
Tecnologia (68)
- {{item.name}}
- Todos os setores
- Tecnologia (68)
Instrumentos Científicos e Técnicos (68)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$385.03 — |
+5.9
|
$75.33B — | $5.37M — | $354.19 — | $394.50 — | $75.33B — | 181.61 | $2.12 — | ||
Keysight
KEYS
US
|
$350.67 — |
+3.13
|
$59.93B — | $1.30M — | $339.45 — | $352.20 — | $59.93B — | 56.46 | $6.21 — | ||
Garmin
GRMN
US
|
$238.10 — |
-0.2
|
$45.92B — | $322.24K — | $236.50 — | $240.43 — | $45.92B — | 26.54 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.02 — |
+0.37
|
$29.00B — | $196.86K — | $617.85 — | $628.29 — | $29.00B — | 31.74 | $19.72 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.77 — |
-2.5
|
$26.23B — | $13.57K — | $9.64 — | $10.19 — | $26.23B — | 11.22 | $0.87 — | ||
MKS
MKSI
US
|
$355.69 — |
+3
|
$24.02B — | $959.97K — | $341.45 — | $359.35 — | $24.02B — | 74.56 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
0
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
|
Fortive
FTV
US
|
$60.14 — |
+0.5
|
$18.33B — | $1.51M — | $59.62 — | $60.80 — | $18.33B — | 35.16 | $1.71 — | ||
Trimble
TRMB
US
|
$50.42 — |
+0.84
|
$11.75B — | $2.67M — | $49.17 — | $50.56 — | $11.75B — | 26.39 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.63 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.1
|
$7.33B — | $1.34M — | $49.53 — | $50.63 — | $7.33B — | 152.72 | $0.33 — | ||
Novanta
NOVT
US
|
$160.53 — |
-1.16
|
$5.72B — | $456.81K — | $156.24 — | $166.39 — | $5.72B — | 114.66 | $1.40 — | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $1.12M — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Badger Meter
BMI
US
|
$131.73 — |
+0.93
|
$3.84B — | $352.75K — | $130.01 — | $135.12 — | $3.84B — | 29.73 | $4.43 — | ||
Itron
ITRI
US
|
$80.56 — |
-0.2
|
$3.57B — | $476.54K — | $80.04 — | $81.92 — | $3.57B — | 12.86 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$139.52 — |
-1.54
|
$1.86B — | $599.68K — | $133.18 — | $145.03 — | $1.86B — | 310.04 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.05 — |
-0.82
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$66.32 — |
+0.33
|
$1.31B — | $105.33K — | $65.53 — | $67.28 — | $1.31B — | 21.81 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$105.48 — |
-1.74
|
$582.77M — | $395.36K — | $105.19 — | $110.14 — | $582.77M — | 87.17 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.14
|
$331.89M — | $51.73K — | $1.38 — | $1.50 — | $331.89M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.35 — |
-1.4
|
$136.63M — | $348.15K — | $0.34 — | $0.38 — | $136.63M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
+0.86
|
$124.87M — | $5.54M — | $0.36 — | $0.39 — | $124.87M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.88 — |
-4.37
|
$107.65M — | $1.11M — | $0.87 — | $0.95 — | $107.65M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.93 — |
+1.05
|
$87.90M — | $142.39K — | $1.93 — | $2.00 — | $87.90M — | 0 | -$0.17 — | ||
Sono-Tek
SOTK
US
|
$5.24 — |
-0.57
|
$82.32M — | $14.06K — | $5.14 — | $5.40 — | $82.32M — | 47.63 | $0.11 — | ||
|
Wrap
WRAP
US
|
$1.31 — |
+3.15
|
$73.02M — | $232.39K — | $1.27 — | $1.37 — | $73.02M — | 0 | -$0.31 — | ||
|
MIND Technology
MIND
US
|
$5.31 — |
+0.95
|
$48.26M — | $153.67K — | $5.16 — | $5.56 — | $48.26M — | 33.18 | $0.16 — | ||
The LGL
LGL
US
|
$6.87 — |
-1.01
|
$45.00M — | $2.91K — | $6.87 — | $6.96 — | $45.00M — | 687.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$15.89 — |
-0.74
|
$39.87M — | $17.41K — | $15.77 — | $16.20 — | $39.87M — | 20.64 | $0.77 — | ||
|
Astrotech
ASTC
US
|
$19.01 — |
-28.26
|
$34.20M — | $564.10K — | $18.42 — | $25.80 — | $34.20M — | 0 | -$8.41 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.93
|
$29.18M — | $4.26K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
Electro-Sensors
ELSE
US
|
$7.66 — |
-0.13
|
$27.06M — | $1.67K — | $7.66 — | $7.75 — | $27.06M — | 95.75 | $0.08 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-0.52
|
$14.07M — | $25.74K — | $1.82 — | $1.99 — | $14.07M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 17.30 | $0.13 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $396.56K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$1.00 — |
+0.06
|
$2.88M — | $184.84K — | $0.96 — | $1.05 — | $2.88M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$0.83 — |
-4.6
|
$2.33M — | $109.02K — | $0.75 — | $0.84 — | $2.33M — | 0 | -$6.87 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-33.33
|
$1.43M — | $49.60M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.38M — | $45.06K — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
+100
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$457.38 — |
-0.03
|
$110.93B — | $3.00 — | $455.00 — | $455.00 — | $110.93B — | 40.01 | $11.43 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.81 | $5.47 — | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
0
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
+95.73
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
0
|
$8.83M — | $31.00 — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$1.90 — |
-5
|
$5.23M — | $100.00 — | $2.16 — | $2.16 — | $5.23M — | 0 | -$0.85 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
-33.33
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}