$3.51T
Capitalização total de mercado
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $203.85
-0.81
$39.25B $122.41K $203.46 $205.01 $39.25B 26.89 $7.58
Keysight  KEYS $161.77
-0.3
$28B $148.9K $161.48 $162.68 $28B 37.88 $4.27
Hexagon AB (publ)  HXGBY $10.14
+0.2
$27.65B $5.3K $10.1 $10.15 $27.65B 24.73 $0.41
Fortive  FTV $71.85
+1.4
$24.42B $2.21M $71.2 $72.32 $24.42B 31.51 $2.28
Teledyne Technologies Incorporated  TDY $496.59
+0.33
$23.27B $49.87K $495.77 $498.4 $23.27B 28.42 $17.47
Trimble  TRMB $71.76
-0.23
$17.12B $106.65K $71.61 $72.13 $17.12B 11.70 $6.13
Coherent  COHR $79.66
-1.88
$12.38B $1.7M $79.15 $83.55 $12.38B 0 -$0.22
Badger Meter  BMI $247.18
-1.05
$7.28B $19.19K $246.62 $250.1 $7.28B 54.32 $4.55
MKS  MKSI $86.14
-1.5
$5.78B $60.55K $85.95 $87.66 $5.78B 25.63 $3.36
Vontier  VNT $35.71
-0.9
$5.28B $82.25K $35.65 $36.14 $5.28B 14.51 $2.46
Itron  ITRI $115.19
-0.27
$5.25B $20.34K $114.73 $116.03 $5.25B 21.05 $5.47
Cognex  CGNX $30.44
-0.93
$5.11B $248.69K $30.39 $30.78 $5.11B 44.10 $0.69
ESCO  ESE $182.1
-0.3
$4.7B $16.17K $182.05 $183.81 $4.7B 39.84 $4.57
Novanta  NOVT $123.02
-0.24
$4.43B $23.04K $123 $124.29 $4.43B 63.08 $1.95
Sensata Technologies Holding  ST $26.32
+0.46
$3.85B $83.69K $26.27 $26.45 $3.85B 32.49 $0.81
FARO  FARO $42.19
+0.19
$811.15M $94.84K $42.08 $42.2 $811.15M 0 -$0.04
Mesa Laboratories  MLAB $103.7
-8.39
$563.47M $9.05K $103.7 $110.87 $563.47M 0 -$46.32
Kraken Robotics  KRKNF $1.85
+1.65
$488.04M $2.33K $1.82 $1.85 $488.04M 26.42 $0.07
BlackSky Technology  BKSY $11.56
-1.45
$362.47M $183.74K $11.45 $11.75 $362.47M 0 -$2.21
Vishay Precision  VPG $25.74
-3.22
$341.18M $20.48K $25.73 $26.62 $341.18M 111.89 $0.23
MicroVision  MVIS $1.27
+7.24
$315.42M $4.27M $1.17 $1.27 $315.42M 0 -$0.45
Wrap  WRAP $1.49
+2.52
$75.19M $11.06K $1.43 $1.49 $75.19M 0 -$0.16
Genasys  GNSS $1.63
-0.62
$73.6M $7.87K $1.61 $1.66 $73.6M 0 -$0.64
Sono-Tek  SOTK $3.97
+2.72
$62.45M $3.39K $3.94 $4.13 $62.45M 56.64 $0.07
MIND Technology  MIND $6.59
+0.94
$52.53M $3.56K $6.51 $6.6 $52.53M 1.52 $4.32
Autoscope  AATC $7.89
+2.07
$43.28M $1K $7.75 $7.91 $43.28M 8.86 $0.89
Focus Universal  FCUV $3.92
0
$27.93M $2.8K $3.92 $3.92 $27.93M 0 -$0.42
Winland  WELX $4.5
+6.13
$22.11M $2.3K $4.45 $4.5 $22.11M 18.00 $0.25
Luna Innovations Incorporated  LUNA $0.5
0
$17.35M $1.68K $0.4 $0.5 $17.35M 0 -$0.03
Electro-Sensors  ELSE $4.03
+0.03
$13.9M $1.71K $4.03 $4.1 $13.9M 36.64 $0.11
Energous  WATT $0.28
-1.87
$9.49M $188.45K $0.27 $0.2899 $9.49M 0 -$1.58
Signal Advance  SIGL $0.14
-31.51
$7.56M $26.8K $0.14 $0.2 $7.56M 0 $0
SOBR Safe  SOBR $3.08
-1.6
$4.67M $7.06K $3.06 $3.12 $4.67M 0.014 $215.1
DarkPulse  DPLS $0.0002999
+50
$4.08M $50.15M $0.0002 $0.0002 $4.08M 0 $0
Track  TRCK $0.23
0
$2.73M $7.5K $0.2099 $0.2099 $2.73M 0 -$0.3
Saddle Ranch Media  SRMX $0.0002
-20
$2.28M $2.77M $0.0002 $0.0002 $2.28M 0 $0
Location Based  LBAS $0.0041
+13.89
$1.82M $43K $0.0037 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.0041
+3.25
$1.19M $500 $0.004 $0.004 $1.19M 0 -$0.01
US Nuclear  UCLE $0.01
0
$667.92K $6.49K $0.01 $0.01 $667.92K 0 -$0.05
Ultrack Systems  MJLB $0.0002
+100
$460.85K $233.1K $0.0002 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0022
+2.38
$269.95K $15K $0.002099 $0.002099 $269.95K 0 -$0.06
Keyence  KYCCF $445
+1.73
$107.92B $13 $445 $445 $107.92B 38.62 $11.52
Hexagon AB (publ)  HXGBF $10.04
0
$27.66B $100 $9.36 $9.36 $27.66B 24.48 $0.41
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
0
$2.6B $10 $14.58 $14.58 $2.6B 7.75 $1.56
Spectris  SEPJF $26.05
0
$2.6B $498 $27.65 $27.65 $2.6B 8.32 $3.13
Renishaw  RNSHF $29.92
0
$2.51B $355 $28.98 $28.98 $2.51B 16.44 $1.82
Topcon  TOPCF $22.38
0
$2.39B $100 $23 $23 $2.39B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.06B $580 $47.37 $47.37 $2.06B 21.39 $2.21
Catapult  CAZGF $2.97
0
$884.72M $200 $2.65 $2.65 $884.72M 0 -$0.03
SDI  SDIIF $0.66
0
$101.01M $3K $0.7299 $0.7299 $101.01M 13.21 $0.05
Sarine  SILLF $0.1499
0
$55.69M $520 $0.17 $0.17 $55.69M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $18
+2.86
$44.84M $15 $18 $18 $44.84M 6.74 $2.67
Dynasil Corporation of America  DYSL $1.91
0
$28.66M $101 $1.75 $1.75 $28.66M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Nanalysis Scientific  NSCIF $0.2099
0
$23.19M $500 $0.19 $0.19 $23.19M 0 -$0.09
RoboGroup T.E.K  ROBOF $0.25
0
$19.4M $200 $0.26 $0.26 $19.4M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$18.66M $225K $0.0015 $0.0015 $18.66M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8199
0
$9.47M $700 $0.8299 $0.8299 $9.47M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $3.15
0
$8.67M $100 $3 $3 $8.67M 0 -$0.4
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $2 $0.02 $0.02 $73.57K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Spectaire  SPEC $0.002099
0
$38.95K $1 $0.0011 $0.0011 $38.95K 0.0014 $1.48
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Global Warming  GWSO $0.0011
-98.9
$18.03K $100 $0.0011 $0.0011 $18.03K 0 -$0.03
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.