$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $217.8
+0.32
$41.94B $768.27K $216.49 $220.14 $41.94B 28.65 $7.6
Keysight  KEYS $164.84
+0.57
$28.37B $768.19K $163.33 $165.86 $28.37B 38.69 $4.26
Hexagon AB (publ)  HXGBY $10.45
+2.15
$28.02B $14.9K $10.33 $10.46 $28.02B 24.88 $0.42
Teledyne Technologies Incorporated  TDY $527.52
+1.47
$24.72B $494.95K $516.86 $530.44 $24.72B 30.19 $17.47
Trimble  TRMB $80.83
+1.52
$19.28B $1.51M $79.41 $81.64 $19.28B 13.18 $6.13
Fortive  FTV $53.06
+0.13
$18.03B $4.94M $52.83 $53.49 $18.03B 23.27 $2.28
Coherent  COHR $93.72
+2.71
$14.57B $2.31M $90.93 $94.12 $14.57B 0 -$0.22
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
Badger Meter  BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Itron  ITRI $135.53
+0.58
$6.18B $356.9K $134.12 $135.74 $6.18B 24.73 $5.48
Cognex  CGNX $34.74
+4.26
$5.83B $2.94M $33.34 $35.04 $5.83B 50.34 $0.69
Vontier  VNT $38.62
+0.91
$5.71B $644.12K $38.26 $38.82 $5.71B 15.69 $2.46
ESCO  ESE $191.29
+0.79
$4.94B $158.73K $189.98 $192.63 $4.94B 42.04 $4.55
Novanta  NOVT $133.77
+0.91
$4.81B $179.87K $130.54 $135.09 $4.81B 68.59 $1.95
Sensata Technologies Holding  ST $32.33
+0.62
$4.73B $1.06M $32.01 $32.86 $4.73B 39.91 $0.81
FARO  FARO $43.91
+0.02
$848.21M $698.95K $43.9 $43.96 $848.21M 0 -$0.04
Kraken Robotics  KRKNF $2.59
+3.6
$793.12M $70.21K $2.51 $2.59 $793.12M 43.16 $0.06
BlackSky Technology  BKSY $23.41
+4.98
$734.03M $1.92M $21.84 $24.22 $734.03M 0 -$2.21
Mesa Laboratories  MLAB $90.31
-0.53
$492.68M $146.05K $90.02 $95.14 $492.68M 0 -$0.36
Vishay Precision  VPG $28.86
+1.73
$382.61M $75.11K $27.72 $29.16 $382.61M 125.47 $0.23
MicroVision  MVIS $1.18
-4.07
$294.13M $4.34M $1.17 $1.24 $294.13M 0 -$0.45
Genasys  GNSS $2
+5.82
$90.31M $195.9K $1.9 $2.01 $90.31M 0 -$0.64
Wrap  WRAP $1.5
0
$75.87M $165.13K $1.44 $1.55 $75.87M 0 -$0.16
MIND Technology  MIND $8.13
-0.37
$64.79M $98.45K $7.9 $8.22 $64.79M 1.93 $4.2
Sono-Tek  SOTK $3.74
-0.53
$58.82M $7.83K $3.69 $3.82 $58.82M 46.75 $0.08
Autoscope  AATC $7.49
-0.93
$41.09M $850 $7.33 $7.5 $41.09M 8.41 $0.89
Luna Innovations Incorporated  LUNA $0.8399
0
$29.15M $406 $0.8 $0.8499 $29.15M 0 -$0.03
Focus Universal  FCUV $3.97
+1.53
$28.28M $10.28K $3.84 $3.98 $28.28M 0 -$0.42
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.35K $4.52 $4.75 $15.93M 42.00 $0.11
Energous  WATT $0.3699
+19.35
$12.63M $6.65M $0.33 $0.39 $12.63M 0 -$1.58
Signal Advance  SIGL $0.19
+15.41
$9.98M $5K $0.19 $0.19 $9.98M 0 $0
SOBR Safe  SOBR $4.37
-7.91
$6.62M $692.42K $3.74 $4.72 $6.62M 0.020 $215.1
DarkPulse  DPLS $0.0002999
-25
$4.08M $106.46M $0.0002999 $0.0004 $4.08M 0 $0
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
US Nuclear  UCLE $0.02999
-14.05
$1.86M $14.37K $0.02999 $0.02999 $1.86M 0 -$0.04
Location Based  LBAS $0.004
0
$1.78M $109K $0.004 $0.0051 $1.78M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.0043
+2.38
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $380
-1.36
$92.16B $5 $380 $397.85 $92.16B 33.77 $11.25
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
Spectris plc  SEPJY $26.78
0
$5.39B $301 $25.5 $26.88 $5.39B 17.05 $1.57
Spectris  SEPJF $53.4
0
$5.39B $100 $48 $48 $5.39B 16.95 $3.15
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Renishaw  RNSHF $29.92
0
$2.77B $355 $28.98 $28.98 $2.77B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
SDI  SDIIF $0.66
0
$130.95M $3K $0.7299 $0.7299 $130.95M 13.21 $0.05
Sarine  SILLF $0.16
0
$57.33M $9.48K $0.16 $0.16 $57.33M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $16.15
-2.12
$40.23M $595 $16.15 $17.35 $40.23M 6.04 $2.67
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$24.6M $225K $0.0015 $0.0015 $24.6M 0 -$13
Winland  WELX $4.59
-2.13
$22.55M $1.54K $4.59 $4.69 $22.55M 17.65 $0.26
RoboGroup T.E.K  ROBOF $0.1499
-46.43
$11.24M $200 $0.26 $0.26 $11.24M 0 -$0.11
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Scientific Industries  SCND $0.8
+23.08
$9.24M $1.5K $0.8 $0.8 $9.24M 0 -$0.57
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $71 $0.4 $0.4 $1.51M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.01
+0.91
$181.97K $10 $0.01 $0.01 $181.97K 0 -$0.03
Schmitt Industries  SMIT $0.02
-10.14
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.24
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Spectaire  SPEC $0.0002
-98.67
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.