$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $217.36
+0.12
$41.85B $57.99K $216.49 $217.69 $41.85B 28.60 $7.6
Keysight  KEYS $164.32
+0.26
$28.28B $44.21K $163.33 $164.55 $28.28B 38.57 $4.26
Hexagon AB (publ)  HXGBY $10.38
+1.47
$27.84B $601 $10.33 $10.38 $27.84B 24.71 $0.42
Teledyne Technologies Incorporated  TDY $525.39
+1.06
$24.62B $34.05K $516.86 $525.49 $24.62B 30.07 $17.47
Trimble  TRMB $80.1
+0.6
$19.11B $259.04K $79.41 $80.22 $19.11B 13.06 $6.13
Fortive  FTV $53.22
+0.43
$18.09B $927.71K $52.87 $53.24 $18.09B 23.34 $2.28
Coherent  COHR $92.63
+1.51
$14.4B $559.4K $90.93 $93.43 $14.4B 0 -$0.22
MKS  MKSI $106.72
+0.89
$7.16B $117.37K $104.38 $107.16 $7.16B 31.76 $3.36
Badger Meter  BMI $238.72
-0.46
$7.03B $16.39K $237.56 $241.33 $7.03B 52.69 $4.53
Itron  ITRI $134.67
-0.06
$6.14B $20.41K $134.22 $135.36 $6.14B 24.57 $5.48
Cognex  CGNX $34.33
+3.03
$5.76B $417.03K $33.34 $34.35 $5.76B 49.75 $0.69
Vontier  VNT $38.6
+0.87
$5.71B $68.64K $38.26 $38.66 $5.71B 15.69 $2.46
ESCO  ESE $190.02
+0.12
$4.91B $7.62K $190.02 $190.61 $4.91B 41.76 $4.55
Novanta  NOVT $133.51
+0.72
$4.8B $8.69K $130.54 $133.8 $4.8B 68.46 $1.95
Sensata Technologies Holding  ST $32.53
+1.26
$4.76B $186.55K $32.01 $32.59 $4.76B 40.16 $0.81
FARO  FARO $43.93
+0.07
$848.59M $195.67K $43.91 $43.96 $848.59M 0 -$0.04
Kraken Robotics  KRKNF $2.52
+0.8
$771.69M $20.94K $2.51 $2.57 $771.69M 42.00 $0.06
BlackSky Technology  BKSY $22.43
+0.56
$703.14M $291.01K $21.84 $22.73 $703.14M 0 -$2.21
Mesa Laboratories  MLAB $92.78
+2.19
$506.16M $20.44K $90.09 $95.14 $506.16M 0 -$0.36
Vishay Precision  VPG $28.83
+1.62
$382.21M $6.21K $27.72 $28.83 $382.21M 125.34 $0.23
MicroVision  MVIS $1.2
-2.44
$299.11M $1.57M $1.17 $1.24 $299.11M 0 -$0.45
Genasys  GNSS $1.9
+0.53
$85.79M $32.18K $1.9 $1.95 $85.79M 0 -$0.64
Wrap  WRAP $1.55
+3.4
$78.39M $15.34K $1.48 $1.55 $78.39M 0 -$0.16
MIND Technology  MIND $8.15
-0.16
$64.93M $11.86K $8.07 $8.22 $64.93M 1.93 $4.2
Sono-Tek  SOTK $3.82
+1.59
$60.08M $1.5K $3.76 $3.8 $60.08M 47.74 $0.08
Autoscope  AATC $7.5
+1.21
$41.14M $4.4K $7.26 $7.6 $41.14M 8.42 $0.89
Luna Innovations Incorporated  LUNA $0.8399
+5
$29.15M $10 $0.8399 $0.8399 $29.15M 0 -$0.03
Focus Universal  FCUV $3.84
-1.79
$27.36M $3.55K $3.91 $3.91 $27.36M 0 -$0.42
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Electro-Sensors  ELSE $4.75
+2.15
$16.38M $5.04K $4.52 $4.75 $16.38M 43.18 $0.11
Energous  WATT $0.34
+10.77
$11.72M $2.27M $0.33 $0.3599 $11.72M 0 -$1.58
Signal Advance  SIGL $0.2
+8.33
$10.52M $523 $0.16 $0.16 $10.52M 0 $0
SOBR Safe  SOBR $4.19
-11.6
$6.35M $364.41K $3.74 $4.29 $6.35M 0.019 $215.1
DarkPulse  DPLS $0.0004
0
$5.44M $40.75M $0.0004 $0.0004 $5.44M 0 $0
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
US Nuclear  UCLE $0.04
-63.7
$2.16M $235 $0.04 $0.04 $2.16M 0 -$0.04
Location Based  LBAS $0.004599
+15
$2.04M $19K $0.004599 $0.0051 $2.04M 0 -$0.02
Telkonet  TKOI $0.005499
+6.18
$1.59M $550 $0.004199 $0.004199 $1.59M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $1M $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-20
$200.89K $59K $0.0016 $0.0016 $200.89K 0 -$0.06
Keyence  KYCCF $380
-1.36
$92.16B $2 $380 $380 $92.16B 33.77 $11.25
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
Spectris plc  SEPJY $26.78
0
$5.39B $301 $25.5 $26.88 $5.39B 17.05 $1.57
Spectris  SEPJF $53.4
0
$5.39B $100 $48 $48 $5.39B 16.95 $3.15
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Renishaw  RNSHF $29.92
0
$2.77B $355 $28.98 $28.98 $2.77B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
SDI  SDIIF $0.66
0
$130.95M $3K $0.7299 $0.7299 $130.95M 13.21 $0.05
Sarine  SILLF $0.16
0
$57.33M $9.48K $0.16 $0.16 $57.33M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $16.72
-5.48
$41.65M $4.12K $16.15 $17 $41.65M 6.26 $2.67
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$24.6M $225K $0.0015 $0.0015 $24.6M 0 -$13
Winland  WELX $4.69
0
$23.04M $700 $4.69 $4.69 $23.04M 18.03 $0.26
RoboGroup T.E.K  ROBOF $0.1499
-46.43
$11.24M $200 $0.26 $0.26 $11.24M 0 -$0.11
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Scientific Industries  SCND $0.6899
0
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $71 $0.4 $0.4 $1.51M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.01
+0.91
$181.97K $10 $0.01 $0.01 $181.97K 0 -$0.03
Schmitt Industries  SMIT $0.02
-10.14
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.24
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Spectaire  SPEC $0.0002
-98.67
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.