$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%   •   ETH 9.63%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
Todas as bolsas de valores
Todos os setores
Instrumentos Científicos e Técnicos (84)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $217.8 —
+0.32
$42.07B — $768.27K — $216.49 — $220.14 — $42.07B — 28.65 $7.6 —
Hexagon AB (publ)  HXGBY $10.45 —
+1.95
$28.79B — $14.9K — $10.33 — $10.46 — $28.79B — 24.88 $0.42 —
Keysight  KEYS $164.84 —
+0.57
$28.53B — $768.19K — $163.33 — $165.86 — $28.53B — 38.69 $4.26 —
Teledyne Technologies Incorporated  TDY $527.52 —
+1.47
$25.08B — $494.95K — $516.86 — $530.44 — $25.08B — 30.19 $17.47 —
Trimble  TRMB $80.83 —
+1.52
$19.58B — $1.51M — $79.41 — $81.64 — $19.58B — 13.18 $6.13 —
Fortive  FTV $53.06 —
+0.13
$18.06B — $4.94M — $52.83 — $53.49 — $18.06B — 23.27 $2.28 —
Coherent  COHR $93.72 —
+2.71
$14.96B — $2.31M — $90.93 — $94.12 — $14.96B — 0 -$0.22 —
MKS  MKSI $107 —
+1.15
$7.26B — $801.17K — $104.38 — $107.88 — $7.26B — 31.84 $3.36 —
Badger Meter  BMI $239.69 —
-0.05
$7.06B — $186.54K — $237.56 — $241.78 — $7.06B — 52.91 $4.53 —
Itron  ITRI $135.53 —
+0.58
$6.21B — $356.9K — $134.12 — $135.74 — $6.21B — 24.73 $5.48 —
Cognex  CGNX $34.74 —
+4.26
$6.08B — $2.94M — $33.34 — $35.04 — $6.08B — 50.34 $0.69 —
Vontier  VNT $38.62 —
+0.91
$5.76B — $644.12K — $38.26 — $38.82 — $5.76B — 15.69 $2.46 —
ESCO  ESE $191.29 —
+0.79
$4.98B — $158.73K — $189.98 — $192.63 — $4.98B — 42.04 $4.55 —
Novanta  NOVT $133.77 —
+0.91
$4.86B — $179.87K — $130.54 — $135.09 — $4.86B — 68.59 $1.95 —
Sensata Technologies Holding  ST $32.33 —
+0.62
$4.76B — $1.06M — $32.01 — $32.86 — $4.76B — 39.91 $0.81 —
FARO  FARO $43.91 —
+0.02
$848.4M — $698.95K — $43.9 — $43.96 — $848.4M — 0 -$0.04 —
Kraken Robotics  KRKNF $2.6 —
+4.09
$826.69M — $70.21K — $2.51 — $2.59 — $826.69M — 43.28 $0.06 —
BlackSky Technology  BKSY $23.41 —
+4.98
$770.57M — $1.92M — $21.84 — $24.22 — $770.57M — 0 -$2.21 —
Mesa Laboratories  MLAB $90.31 —
-0.53
$492.68M — $146.05K — $90.02 — $95.14 — $492.68M — 0 -$0.36 —
Vishay Precision  VPG $28.86 —
+1.73
$389.21M — $75.11K — $27.72 — $29.16 — $389.21M — 125.47 $0.23 —
MicroVision  MVIS $1.18 —
-4.07
$294.13M — $4.34M — $1.17 — $1.24 — $294.13M — 0 -$0.45 —
Genasys  GNSS $2 —
+5.82
$95.57M — $195.9K — $1.9 — $2.01 — $95.57M — 0 -$0.64 —
Wrap  WRAP $1.5 —
0
$75.87M — $165.13K — $1.44 — $1.55 — $75.87M — 0 -$0.16 —
MIND Technology  MIND $8.13 —
-0.37
$64.79M — $98.45K — $7.9 — $8.22 — $64.79M — 1.93 $4.2 —
Sono-Tek  SOTK $3.74 —
-0.53
$58.82M — $7.83K — $3.69 — $3.82 — $58.82M — 46.75 $0.08 —
Autoscope  AATC $7.5 —
0
$41.14M — $850 — $7.33 — $7.5 — $41.14M — 8.42 $0.89 —
Luna Innovations Incorporated  LUNA $0.8499 —
+1.19
$29.84M — $406 — $0.8 — $0.8499 — $29.84M — 0 -$0.03 —
Focus Universal  FCUV $3.97 —
+1.53
$28.35M — $10.28K — $3.84 — $3.98 — $28.35M — 0 -$0.42 —
Nanalysis Scientific  NSCIF $0.1799 —
+1.21
$20.27M — $8K — $0.1799 — $0.1799 — $20.27M — 0 -$0.08 —
Electro-Sensors  ELSE $4.62 —
-0.65
$15.93M — $6.35K — $4.52 — $4.75 — $15.93M — 42.00 $0.11 —
Energous  WATT $0.3699 —
+19.35
$15.08M — $6.65M — $0.33 — $0.39 — $15.08M — 0 -$1.58 —
Signal Advance  SIGL $0.19 —
-3.59
$10.15M — $5K — $0.19 — $0.19 — $10.15M — 0 $0 —
SOBR Safe  SOBR $4.37 —
-7.91
$6.62M — $692.42K — $3.74 — $4.72 — $6.62M — 0.020 $215.1 —
US Nuclear  UCLE $0.05 —
+38.89
$4.11M — $14.37K — $0.02999 — $0.02999 — $4.11M — 0 -$0.04 —
DarkPulse  DPLS $0.0002999 —
-25
$4.08M — $106.46M — $0.0002999 — $0.0004 — $4.08M — 0 $0 —
Track  TRCK $0.1799 —
-30.77
$2.14M — $10K — $0.16 — $0.16 — $2.14M — 0 -$0.3 —
Location Based  LBAS $0.004 —
0
$1.94M — $109K — $0.004 — $0.0051 — $1.94M — 0 -$0.02 —
Saddle Ranch Media  SRMX $0.0001 —
-33.33
$1.42M — $500K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Telkonet  TKOI $0.0043 —
+2.38
$1.24M — $7.7K — $0.004199 — $0.0043 — $1.24M — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.002 —
0
$251.11K — $383.45K — $0.0016 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $2M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Keyence  KYCCF $378 —
-1.88
$91.67B — $5 — $380 — $397.85 — $91.67B — 33.60 $11.25 —
Hexagon AB (publ)  HXGBF $10.23 —
0
$28.25B — $100 — $10.5 — $10.5 — $28.25B — 24.35 $0.42 —
Spectris  SEPJF $53.4 —
0
$5.37B — $100 — $48 — $48 — $5.37B — 16.95 $3.15 —
Spectris plc  SEPJY $26.78 —
0
$5.37B — $301 — $25.5 — $26.88 — $5.37B — 17.05 $1.57 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.78B — $355 — $28.98 — $28.98 — $2.78B — 16.35 $1.83 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
SDI  SDIIF $0.66 —
0
$130.95M — $3K — $0.7299 — $0.7299 — $130.95M — 13.21 $0.05 —
Sarine  SILLF $0.16 —
0
$57.36M — $9.48K — $0.16 — $0.16 — $57.36M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $15.98 —
-4.43
$39.81M — $595 — $16.15 — $17.35 — $39.81M — 5.98 $2.67 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
Dynasil Corporation of America  DYSL $1.85 —
0
$27.76M — $100 — $1.91 — $1.91 — $27.76M — 0 -$0.02 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Winland  WELX $4.7 —
+2.17
$23.59M — $1.54K — $4.59 — $4.69 — $23.59M — 18.07 $0.26 —
RoboGroup T.E.K  ROBOF $0.1499 —
-46.43
$11.35M — $200 — $0.26 — $0.26 — $11.35M — 0 -$0.11 —
Scientific Industries  SCND $0.8 —
+15.44
$10.67M — $1.5K — $0.8 — $0.8 — $10.67M — 0 -$0.57 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Quarta-Rad  QURT $0.5999 —
0
$9.54M — $224 — $0.5999 — $0.5999 — $9.54M — 0 $0 —
Lifeloc  LCTC $3.1 —
0
$8.53M — $500 — $3 — $3 — $8.53M — 0 -$0.4 —
Remote Dynamics  RMTD $0.0001 —
+100
$5.87M — $20K — $0 — $0 — $5.87M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $71 — $0.4 — $0.4 — $1.51M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $1.08M — $0.0001 — $0.0001 — $722K — 0 $0 —
Global Warming  GWSO $0.01 —
-50
$180.33K — $10 — $0.01 — $0.01 — $180.33K — 0 -$0.03 —
Schmitt Industries  SMIT $0.02 —
-10.14
$75.51K — $269 — $0.02 — $0.02 — $75.51K — 0 -$1.24 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
-99.95
$8.06K — $225K — $0.0015 — $0.0015 — $8.06K — 0 -$0.01 —
Spectaire  SPEC $0.0002 —
-98.67
$3.71K — $300 — $0.0002 — $0.0002 — $3.71K — 0.00013 $1.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.