$3.5T
Capitalização total de mercado
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $202.12
+0.09
$38.92B $160.67K $200.85 $203.7 $38.92B 26.62 $7.59
Keysight  KEYS $158.79
+0.15
$27.49B $208.68K $158 $160.3 $27.49B 37.27 $4.26
Hexagon AB (publ)  HXGBY $10.03
-0.06
$27.21B $42.11K $10.03 $10.16 $27.21B 24.47 $0.41
Fortive  FTV $70.83
-0.95
$24.07B $731.96K $70.6 $72.04 $24.07B 31.06 $2.28
Teledyne Technologies Incorporated  TDY $496.39
+0.03
$23.26B $191.15K $494.75 $498.25 $23.26B 28.41 $17.47
Trimble  TRMB $71.48
-0.04
$17.05B $372.11K $71.08 $71.78 $17.05B 11.66 $6.13
Coherent  COHR $79.84
+2.03
$12.41B $1.99M $79.31 $82.38 $12.41B 0 -$0.22
Badger Meter  BMI $247
+0.5
$7.27B $48.87K $245.28 $248.22 $7.27B 54.28 $4.55
MKS  MKSI $85.91
+0.73
$5.76B $213.87K $85.14 $87.91 $5.76B 25.56 $3.36
Vontier  VNT $35.78
-0.15
$5.29B $138.14K $35.73 $36.13 $5.29B 14.54 $2.46
Itron  ITRI $113.41
+0.11
$5.17B $121.5K $112.98 $114.22 $5.17B 20.69 $5.48
Cognex  CGNX $30.67
+1.15
$5.15B $334.39K $30.41 $30.93 $5.15B 44.44 $0.69
ESCO  ESE $180.72
-0.67
$4.67B $13.68K $179.7 $182.41 $4.67B 39.54 $4.57
Novanta  NOVT $124.27
+1.8
$4.47B $69.71K $123.18 $124.27 $4.47B 63.72 $1.95
Sensata Technologies Holding  ST $26.79
+1.79
$3.92B $619.37K $26.56 $27.4 $3.92B 33.07 $0.81
FARO  FARO $42.37
+0.09
$814.61M $354.04K $42.24 $42.45 $814.61M 0 -$0.04
Mesa Laboratories  MLAB $102.95
-0.12
$561.64M $19.17K $101.24 $103.93 $561.64M 0 -$0.36
Kraken Robotics  KRKNF $1.83
-1.61
$481.82M $252.63K $1.76 $1.85 $481.82M 26.14 $0.07
BlackSky Technology  BKSY $11.45
-5.1
$359.16M $542.97K $11.35 $12.52 $359.16M 0 -$2.21
Vishay Precision  VPG $26.2
+0.47
$347.37M $31.64K $25.87 $26.44 $347.37M 113.92 $0.23
MicroVision  MVIS $1.25
-4.58
$311.58M $7.48M $1.25 $1.38 $311.58M 0 -$0.45
Wrap  WRAP $1.45
0
$73.34M $49.99K $1.44 $1.5 $73.34M 0 -$0.16
Genasys  GNSS $1.57
-5.15
$70.67M $43.19K $1.57 $1.69 $70.67M 0 -$0.64
Sono-Tek  SOTK $3.7
-3.71
$58.24M $2.08K $3.7 $3.81 $58.24M 46.21 $0.08
MIND Technology  MIND $6.32
-0.63
$50.37M $10.22K $6.32 $6.46 $50.37M 1.46 $4.32
Autoscope  AATC $7.66
-0.16
$42.02M $5.47K $7.5 $7.66 $42.02M 8.60 $0.89
Focus Universal  FCUV $3.82
-1.55
$27.21M $2.02K $3.82 $3.99 $27.21M 0 -$0.42
Winland  WELX $4.74
+6.52
$23.29M $946 $4.49 $4.74 $23.29M 18.96 $0.25
Electro-Sensors  ELSE $4.28
+3.13
$14.76M $3.52K $4.16 $4.28 $14.76M 38.90 $0.11
Luna Innovations Incorporated  LUNA $0.4
-20
$13.88M $13.95K $0.4 $0.4199 $13.88M 0 -$0.03
Energous  WATT $0.28
+0.04
$9.65M $281.62K $0.28 $0.2899 $9.65M 0 -$1.58
Signal Advance  SIGL $0.1799
+16.19
$9.65M $29.62K $0.17 $0.2 $9.65M 0 $0
SOBR Safe  SOBR $3.21
+0.94
$4.87M $15.28K $3.15 $3.32 $4.87M 0.014 $215.1
DarkPulse  DPLS $0.0002999
0
$4.08M $290.91M $0.0002 $0.0004 $4.08M 0 $0
Track  TRCK $0.2
-12.52
$2.39M $9.25K $0.2 $0.2399 $2.39M 0 -$0.3
Saddle Ranch Media  SRMX $0.0002
+50
$2.13M $2.09M $0.0001 $0.0002 $2.13M 0 $0
Location Based  LBAS $0.0041
0
$1.82M $250 $0.0041 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.005599
+34.62
$1.6M $2.03K $0.004 $0.006 $1.6M 0 -$0.01
US Nuclear  UCLE $0.02
+40
$899.13K $14K $0.02 $0.02999 $899.13K 0 -$0.05
Ultrack Systems  MJLB $0.0002
0
$460.85K $394.88K $0.0001 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0022
+3.26
$278.74K $2.5K $0.0022 $0.0022 $278.74K 0 -$0.06
Keyence  KYCCF $414.51
-4.67
$100.53B $1.04K $406.05 $480 $100.53B 35.98 $11.52
Hexagon AB (publ)  HXGBF $10.7
+6.62
$29.03B $883 $10.7 $10.7 $29.03B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.74B $790 $12.1 $14.58 $2.74B 7.70 $1.57
Spectris  SEPJF $27.25
-0.69
$2.72B $137 $27.25 $27.25 $2.72B 8.70 $3.13
Renishaw  RNSHF $29.92
-6.2
$2.57B $129 $29.92 $29.92 $2.57B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.37B $556 $22.38 $22.38 $2.37B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.06B $200 $47.28 $47.28 $2.06B 21.39 $2.21
Catapult  CAZGF $3.34
+12.29
$905.2M $800 $3.34 $3.49 $905.2M 0 -$0.03
SDI  SDIIF $0.66
-9.9
$100.69M $500 $0.66 $0.66 $100.69M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$54.37M $100 $0.1499 $0.1499 $54.37M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.96
+1.47
$44.74M $510 $17.96 $17.96 $44.74M 6.72 $2.67
Dynasil Corporation of America  DYSL $1.91
+5.83
$28.58M $483 $1.91 $1.91 $28.58M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Nanalysis Scientific  NSCIF $0.1799
-2.48
$21M $3.1K $0.1799 $0.1799 $21M 0 -$0.09
RoboGroup T.E.K  ROBOF $0.25
-34.21
$19.54M $500 $0.25 $0.25 $19.54M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$18.13M $1.5K $0.001 $0.0015 $18.13M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $1.25K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.63K $0.8 $0.8199 $9.26M 0 -$0.57
Quarta-Rad  QURT $0.5699
-5.83
$8.98M $5K $0.5699 $0.5999 $8.98M 0 $0
Lifeloc  LCTC $3.1
-3.13
$8.53M $200 $2.85 $3.1 $8.53M 0 -$0.4
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Schmitt Industries  SMIT $0.02
+2.63
$75.51K $270 $0.02 $0.02 $75.51K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
-47.62
$20.4K $1.01K $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Global Warming  GWSO $0.0011
-90.09
$18.03K $2.04K $0.0011 $0.05999 $18.03K 0 -$0.03
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $63.54K $0 $0 $157 0 -$0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.