$3.44T
Capitalização total de mercado
$81.15B
Volume total
BTC 63.01%   •   ETH 9.17%
Dominância

País: Estados Unidos Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (118)
Todas as bolsas de valores
Todos os setores
Varejo Especializado (118)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $91.64 —
-1.11
$79.22B — $4.04M — $90.95 — $92.82 — $79.22B — 34.06 $2.69 —
AutoZone  AZO $3,742.08 —
-1.28
$63.41B — $108.34K — $3,721.05 — $3,783.5 — $63.41B — 25.70 $145.57 —
Alimentation Couche-Tard  ANCTF $50.45 —
-0.36
$48.16B — $100 — $50.45 — $50.45 — $48.16B — 18.61 $2.71 —
Tractor Supply Company  TSCO $56.77 —
+0.02
$30.1B — $5.31M — $55.47 — $56.86 — $30.1B — 28.24 $2.01 —
Ulta Beauty  ULTA $483.21 —
+1.52
$21.72B — $1.2M — $476.1 — $498.52 — $21.72B — 18.62 $25.95 —
Williams-Sonoma  WSM $169.21 —
0
$20.81B — $1.29M — $165.19 — $170.82 — $20.81B — 19.56 $8.65 —
Casey's General Stores  CASY $512.3 —
-2.63
$19.56B — $390.31K — $509.19 — $526 — $19.56B — 35.97 $14.24 —
Genuine Parts Company  GPC $126.68 —
+0.92
$17.58B — $990.81K — $124.52 — $126.86 — $17.58B — 20.63 $6.14 —
DICK'S Sporting Goods  DKS $207.67 —
+0.35
$16.56B — $1.04M — $203.8 — $208.59 — $16.56B — 14.79 $14.04 —
Best Buy  BBY $72.24 —
+2.45
$15.27B — $3.91M — $70.85 — $72.77 — $15.27B — 17.19 $4.2 —
Nitori  NCLTY $9 —
-1.1
$10.58B — $3.97K — $9 — $9.1 — $10.58B — 0 -$0.12 —
GameStop  GME $22.75 —
+0.57
$10.18B — $7.69M — $22.58 — $22.95 — $10.18B — 42.92 $0.53 —
Murphy USA  MUSA $413.36 —
-2.72
$8.4B — $265.04K — $411.13 — $423.65 — $8.4B — 17.51 $23.6 —
Avolta AG  DUFRY $5.51 —
+0.55
$8.05B — $4.82K — $5.48 — $5.52 — $8.05B — 61.22 $0.09 —
Canadian Tire  CDNAF $136.87 —
+2.59
$7.69B — $2 — $136.87 — $136.87 — $7.69B — 12.11 $11.3 —
Five Below  FIVE $128.78 —
-0.4
$7.12B — $1.13M — $126.1 — $130.34 — $7.12B — 27.05 $4.76 —
Bath & Body Works  BBWI $33.51 —
+2.16
$7.09B — $7.77M — $32.76 — $33.9 — $7.09B — 8.81 $3.8 —
MINISO Group Holding  MNSO $18.33 —
-1.03
$5.61B — $495.24K — $18.2 — $18.66 — $5.61B — 16.66 $1.1 —
Parkland  PKIUF $27.9 —
-2.45
$4.89B — $125 — $27.9 — $27.9 — $4.89B — 34.02 $0.82 —
RH  RH $199.62 —
+0.63
$3.74B — $905.89K — $192.82 — $202.41 — $3.74B — 46.96 $4.25 —
Advance Auto Parts  AAP $55.71 —
+2.75
$3.34B — $3.14M — $53.06 — $55.85 — $3.34B — 0 -$10 —
Academy Sports and Outdoors  ASO $49.16 —
+2.85
$3.27B — $1.54M — $47.53 — $49.34 — $3.27B — 9.10 $5.4 —
National Vision  EYE $24.73 —
+6
$1.95B — $3.43M — $23.77 — $24.87 — $1.95B — 0 -$0.32 —
Currys plc  DSITF $1.67 —
0
$1.93B — $8K — $1.65 — $1.65 — $1.93B — 23.85 $0.07 —
Winmark  WINA $363.85 —
-0.76
$1.29B — $104.38K — $355 — $369.45 — $1.29B — 32.77 $11.1 —
Olaplex  OLPX $1.52 —
-0.65
$1.02B — $978.23K — $1.48 — $1.57 — $1.02B — 76.00 $0.02 —
EVgo  EVGO $3.45 —
+4.23
$1.02B — $5.1M — $3.3 — $3.59 — $1.02B — 0 -$0.43 —
Sally Beauty  SBH $9.94 —
+0.2
$1B — $1.35M — $9.8 — $10.13 — $1B — 5.64 $1.76 —
Petco Health and Wellness Company  WOOF $3.07 —
-1.29
$856.49M — $2.2M — $3.05 — $3.16 — $856.49M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $50.79 —
-1.86
$683.55M — $215.19K — $50.44 — $52.13 — $683.55M — 12.23 $4.15 —
MarineMax  HZO $27.16 —
+1.27
$583.22M — $280.74K — $26.8 — $27.94 — $583.22M — 10.95 $2.48 —
The ODP  ODP $19.36 —
+3.09
$582.4M — $536.15K — $18.71 — $19.66 — $582.4M — 14.66 $1.32 —
Arko  ARKO $4.54 —
+0.22
$517.36M — $323.73K — $4.49 — $4.61 — $517.36M — 151.33 $0.03 —
Barnes & Noble Education  BNED $11.97 —
+5.74
$407.62M — $515.24K — $11 — $12 — $407.62M — 0 -$12.09 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.63 —
+11.98
$359.36M — $190.07K — $8.56 — $9.7 — $359.36M — 0 -$0.21 —
1-800-FLOWERS.COM  FLWS $5.6 —
+3.32
$344.51M — $421.89K — $5.36 — $5.7 — $344.51M — 0 -$2.73 —
ChargePoint  CHPT $0.6999 —
+0.19
$322.51M — $14.51M — $0.6899 — $0.7099 — $322.51M — 0 -$0.59 —
BARK, Inc.  BARK $0.93 —
+2.82
$157.9M — $530.83K — $0.91 — $0.9399 — $157.9M — 0 -$0.2 —
Sportsman's Warehouse  SPWH $3.7 —
+3.93
$141.78M — $456.23K — $3.5 — $3.74 — $141.78M — 0 -$0.99 —
Leslie's  LESL $0.4699 —
+0.87
$87.69M — $3.57M — $0.46 — $0.4899 — $87.69M — 0 -$0.25 —
GrowGeneration  GRWG $1.03 —
+3.25
$61.28M — $376.78K — $0.9799 — $1.03 — $61.28M — 0 -$0.87 —
Big 5 Sporting Goods  BGFV $1.41 —
-0.7
$32.23M — $421.66K — $1.41 — $1.43 — $32.23M — 0 -$3.55 —
Nuvve Holding  NVVE $1.03 —
+8.89
$10.75M — $1.08M — $0.9599 — $1.06 — $10.75M — 0 -$15.15 —
Boqii Holding  BQ $2.11 —
-12.45
$7.4M — $73.64K — $2.03 — $2.41 — $7.4M — 0 -$7.33 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Nitori  NCLTF $92.71 —
-3.91
$10.59B — $100 — $96.49 — $96.49 — $10.59B — 0 -$1.17 —
Avolta AG  DFRYF $54 —
0
$8.05B — $50 — $55.88 — $55.88 — $8.05B — 62.79 $0.86 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.86B — $1 — $69.68 — $69.68 — $7.86B — 24.29 $2.75 —
Canadian Tire  CDNTF $183.92 —
0
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.29 $11.29 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.57 $2.77 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.79 —
0
$3.18B — $200 — $16.65 — $16.65 — $3.18B — 15.47 $1.02 —
The Foschini  FHNGY $7.62 —
+0.86
$2.54B — $100 — $7.55 — $7.55 — $2.54B — 13.84 $0.55 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.8 —
-5.59
$1.98B — $16 — $0.8 — $0.8 — $1.98B — 0 -$0.02 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.11 $1.38 —
Magazine Luiza  MGLUY $6.64 —
0
$1.26B — $295 — $6.64 — $6.64 — $1.26B — 15.44 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$486.56M — $2.9K — $1.25 — $1.25 — $486.56M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$463.07M — $100 — $1.67 — $1.67 — $463.07M — 0 -$0.21 —
Halfords Group plc  HLFDY $3.89 —
-13.56
$446.57M — $2.4K — $4.49 — $4.5 — $446.57M — 0 -$0.42 —
Kits Eyecare  KTYCF $11.92 —
-0.58
$381.52M — $100 — $11.92 — $11.92 — $381.52M — 119.20 $0.1 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.77 —
0
$104.17M — $1K — $0.81 — $0.81 — $104.17M — 4.81 $0.16 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.23 —
0
$19.42M — $2.5K — $0.16 — $0.16 — $19.42M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
-8.2
$7.29M — $353 — $0.02999 — $0.05999 — $7.29M — 0 $0 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Bonjour  BJURF $0.0001 —
0
$5.82M — $3.3K — $0.008 — $0.008 — $5.82M — 0 -$0.07 —
Photozou  PTZH $0.5899 —
0
$4.75M — $100 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
CXJ  ECXJ $0 —
0
$1.01K — $666 — $0 — $0 — $1.01K — 0 $0 —
School Specialty  SCOO $0.0001 —
0
$703 — $30K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.