País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (80)

Todas as bolsas de valores

Consumo Cíclico (80)

Varejo Especializado (80)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard ANCTF US	$58.35 —	-1.17	$53.58B —	$211.00 —	$57.65 —	$58.35 —	$53.58B —	20.19	$2.89 —
Casey's General Stores CASY US	$842.25 —	-1.01	$31.22B —	$789.08K —	$832.50 —	$862.38 —	$31.22B —	43.86	$19.20 —
Williams-Sonoma WSM US	$226.92 —	+2.61	$26.72B —	$970.60K —	$224.84 —	$230.65 —	$26.72B —	25.43	$8.92 —
DICK'S Sporting Goods DKS US	$232.96 —	+3.62	$20.85B —	$825.02K —	$227.15 —	$234.78 —	$20.85B —	22.68	$10.27 —
Ulta Beauty ULTA US	$456.13 —	+1.19	$19.61B —	$1.41M —	$449.01 —	$459.29 —	$19.61B —	17.09	$26.68 —
Tractor Supply Company TSCO US	$30.24 —	+1.65	$15.86B —	$24.88M —	$29.71 —	$30.51 —	$15.86B —	14.89	$2.03 —
Best Buy BBY US	$74.73 —	+3.59	$15.75B —	$2.76M —	$72.74 —	$75.70 —	$15.75B —	13.83	$5.40 —
Five Below FIVE US	$194.06 —	+1.46	$10.73B —	$1.05M —	$191.52 —	$194.98 —	$10.73B —	24.44	$7.94 —
Murphy USA MUSA US	$551.26 —	-3.6	$10.18B —	$343.82K —	$541.50 —	$570.37 —	$10.18B —	19.15	$28.78 —
GameStop GME US	$21.52 —	+0.05	$9.66B —	$9.15M —	$21.35 —	$21.66 —	$9.66B —	16.05	$1.34 —
Avolta AG DUFRY US	$6.45 —	+0.31	$9.13B —	$4.63K —	$6.46 —	$6.46 —	$9.13B —	37.94	$0.17 —
Canadian Tire CDNAF US	$133.35 —	+1.02	$7.02B —	$1.29K —	$132.59 —	$132.85 —	$7.02B —	15.43	$8.64 —
Bath & Body Works BBWI US	$20.56 —	+0.39	$4.14B —	$6.11M —	$20.48 —	$21.17 —	$4.14B —	5.84	$3.52 —
MINISO Group Holding MNSO US	$11.94 —	-1.73	$3.72B —	$740.51K —	$11.87 —	$12.04 —	$3.72B —	11.59	$1.03 —
Academy Sports and Outdoors ASO US	$51.82 —	+4.43	$3.21B —	$2.16M —	$50.11 —	$52.50 —	$3.21B —	9.15	$5.66 —
RH RH US	$148.09 —	+9.15	$2.80B —	$988.98K —	$138.20 —	$148.47 —	$2.80B —	28.58	$5.18 —
Winmark WINA US	$400.34 —	-0.05	$1.43B —	$78.80K —	$395.84 —	$412.63 —	$1.43B —	36.09	$11.09 —
Olaplex OLPX US	$2.05 —	0	$1.38B —	$5.40M —	$2.05 —	$2.06 —	$1.38B —	0	-$0.02 —
National Vision EYE US	$16.78 —	+2.94	$1.34B —	$5.08M —	$16.54 —	$17.61 —	$1.34B —	29.43	$0.57 —
Sally Beauty SBH US	$13.83 —	+5.98	$1.32B —	$1.38M —	$13.13 —	$13.95 —	$1.32B —	7.64	$1.81 —
Arhaus ARHS US	$7.26 —	+5.52	$1.03B —	$1.24M —	$6.99 —	$7.46 —	$1.03B —	15.44	$0.47 —
Arko ARKO US	$7.49 —	-2.98	$840.27M —	$2.77M —	$7.41 —	$7.82 —	$840.27M —	37.44	$0.20 —
MarineMax HZO US	$34.95 —	+5.59	$769.88M —	$278.91K —	$33.00 —	$34.95 —	$769.88M —	0	-$2.85 —
Petco Health and Wellness Company WOOF US	$2.62 —	-0.38	$748.18M —	$2.60M —	$2.60 —	$2.69 —	$748.18M —	131.00	$0.02 —
Betterware de México, S.A.P.I. de C.V BWMX US	$17.82 —	+2.53	$663.69M —	$30.37K —	$17.50 —	$18.03 —	$663.69M —	9.58	$1.86 —
EVgo EVGO US	$1.94 —	+2.65	$608.89M —	$4.57M —	$1.90 —	$1.98 —	$608.89M —	0	-$0.34 —
Temple & Webster TPLWF US	$4.12 —	0	$480.17M —	$500.00 —	$4.00 —	$4.00 —	$480.17M —	82.39	$0.05 —
Build-A-Bear Workshop BBW US	$32.37 —	+2.44	$405.84M —	$696.82K —	$31.97 —	$33.50 —	$405.84M —	7.58	$4.27 —
Barnes & Noble Education BNED US	$11.01 —	+3.77	$377.60M —	$158.38K —	$10.50 —	$10.99 —	$377.60M —	0	-$0.29 —
Kits Eyecare KTYCF US	$9.09 —	-2.64	$309.15M —	$100.00 —	$9.50 —	$9.50 —	$309.15M —	129.91	$0.07 —
1-800-FLOWERS.COM FLWS US	$3.89 —	+0.52	$249.34M —	$712.91K —	$3.81 —	$3.94 —	$249.34M —	0	-$2.10 —
ChargePoint CHPT US	$8.31 —	+8.06	$202.90M —	$779.75K —	$7.61 —	$8.30 —	$202.90M —	0	-$8.67 —
OneWater Marine ONEW US	$11.33 —	+5	$188.28M —	$279.49K —	$10.90 —	$11.50 —	$188.28M —	0	-$7.63 —
GrowGeneration GRWG US	$1.59 —	+2.58	$95.54M —	$382.87K —	$1.54 —	$1.59 —	$95.54M —	0	-$0.32 —
BARK, Inc. BARK US	$10.03 —	+6.59	$88.19M —	$55.05K —	$9.42 —	$10.13 —	$88.19M —	0	-$4.57 —
Leslie's LESL US	$9.17 —	+19.4	$85.83M —	$429.31K —	$7.61 —	$9.40 —	$85.83M —	0	-$29.76 —
Sportsman's Warehouse SPWH US	$1.37 —	+6.61	$53.46M —	$750.29K —	$1.29 —	$1.39 —	$53.46M —	0	-$1.30 —
Tokyo Lifestyle TKLF US	$2.09 —	+5.56	$8.85M —	$17.49K —	$1.95 —	$2.12 —	$8.85M —	34.83	$0.06 —
Boqii Holding BQ US	$0.97 —	-6.74	$7.16M —	$107.68K —	$0.94 —	$1.03 —	$7.16M —	0	-$0.56 —
JRSIS Health Care JRSS US	$0.03 —	0	$2.49M —	$99.99K —	$0.02 —	$0.03 —	$2.49M —	0	-$0.29 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.64	$8.64 —
Avolta AG DFRYF US	$63.14 —	0	$8.93B —	$2.00K —	$59.28 —	$59.28 —	$8.93B —	36.70	$1.72 —
Sanrio Company SNROF US	$5.06 —	-11.69	$6.14B —	$1.00K —	$5.94 —	$5.94 —	$6.14B —	20.23	$0.25 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.13	$3.11 —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Jumbo S.A. JUMSY US	$27.19 —	0	$3.65B —	$100.00 —	$26.00 —	$26.00 —	$3.65B —	9.81	$2.77 —
Lagardere SA LGDDF US	$22.15 —	+0.96	$3.16B —	$300.00 —	$22.15 —	$22.15 —	$3.16B —	13.34	$1.66 —
Ceconomy AG MTAGF US	$4.70 —	-15.62	$2.28B —	$18.00 —	$4.70 —	$4.70 —	$2.28B —	470.00	$0.01 —
Dunelm DNLMY US	$10.94 —	0	$2.20B —	$250.00 —	$9.40 —	$9.40 —	$2.20B —	11.05	$0.99 —
Currys plc DSITF US	$2.00 —	0	$2.08B —	$400.00 —	$2.00 —	$2.00 —	$2.08B —	12.50	$0.16 —
Yamada YMDAF US	$3.10 —	-1.9	$2.06B —	$6.45K —	$2.89 —	$2.89 —	$2.06B —	11.92	$0.26 —
Mizuno MIZUF US	$22.73 —	0	$1.73B —	$14.00 —	$21.40 —	$21.40 —	$1.73B —	15.25	$1.49 —
Ceconomy AG MTTRY US	$0.68 —	0	$1.69B —	$931.00 —	$0.91 —	$0.91 —	$1.69B —	0	-$0.03 —
Grupo Gigante, S. A. B. de C. V GPGNF US	$1.63 —	0	$1.62B —	$1.00K —	$1.62 —	$1.88 —	$1.62B —	13.58	$0.12 —
Leon's Furniture LEFUF US	$17.25 —	-0.81	$1.19B —	$125.00 —	$17.25 —	$17.25 —	$1.19B —	10.71	$1.61 —
Pets at Home PAHGF US	$2.60 —	0	$1.15B —	$200.00 —	$2.35 —	$2.35 —	$1.15B —	14.44	$0.18 —
WH Smith WHTPF US	$7.44 —	0	$1.12B —	$750.00 —	$8.09 —	$8.09 —	$1.12B —	0	-$0.52 —
The ODP ODP US	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Magazine Luiza MGLUY US	$3.43 —	-13.16	$664.68M —	$300.00 —	$3.43 —	$3.66 —	$664.68M —	24.50	$0.14 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Halfords HLFDF US	$1.85 —	0	$403.07M —	$15.00K —	$1.85 —	$1.85 —	$403.07M —	0	-$0.21 —
Halfords Group plc HLFDY US	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
Card Factory CRFCF US	$0.91 —	0	$313.65M —	$10.00K —	$1.28 —	$1.28 —	$313.65M —	7.60	$0.12 —
Western Capital Resources WCRS US	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	4.23	$4.04 —
CXJ ECXJ US	$1.50 —	-16.67	$153.41M —	$175.00 —	$1.60 —	$1.60 —	$153.41M —	0	-$470.00 —
GOME Retail GMELF US	$0.00 —	0	$114.39M —	$5.00K —	$0.00 —	$0.00 —	$114.39M —	0	$0.00 —
IG Design IGDFF US	$1.09 —	0	$103.99M —	$25.00K —	$1.09 —	$1.09 —	$103.99M —	13.62	$0.08 —
Spectrum SPGZ US	$21,500.00 —	0	$66.89M —	$0.00 —	$0.00 —	$0.00 —	$66.89M —	0	$0.00 —
Adore Beauty ADBGF US	$0.65 —	0	$61.07M —	$0.00 —	$0.00 —	$0.00 —	$61.07M —	0	$0.00 —
Bonjour BJURF US	$0.01 —	0	$15.19M —	$3.00K —	$0.57 —	$0.60 —	$15.19M —	0	-$0.06 —
Bowlin Travel Centers BWTL US	$3.39 —	0	$12.87M —	$100.00 —	$3.51 —	$3.51 —	$12.87M —	0	$0.00 —
Photozou PTZH US	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
GHST World GHST US	$0.03 —	-22.22	$3.65M —	$10.00K —	$0.03 —	$0.03 —	$3.65M —	0	$0.00 —
Peoplesway.com PLWY US	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Green River Gold CCRRF US	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Banny Cosmic CMHZ US	$0.00 —	0	$225.82K —	$200.00 —	$0.00 —	$0.00 —	$225.82K —	0	$0.00 —
Interactive Multi-Media Auction SSGOF US	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Landbay LNBY US	$0.00 —	0	$81.00K —	$12.50K —	$0.12 —	$0.14 —	$81.00K —	0	$0.00 —
Citron CTNI US	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Burned Media BUNM US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}