Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Estados Unidos Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Varejo Especializado (117)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,431.8
-0.05
$81.96B $369.87K $1,421.01 $1,436.9 $81.96B 35.21 $40.66
AutoZone  AZO $3,813.27
+0.01
$63.79B $130.42K $3,786.92 $3,830.26 $63.79B 25.64 $148.72
Alimentation Couche-Tard  ANCTF $49.93
-0.01
$47.33B $6.9K $49.31 $50 $47.33B 18.35 $2.72
Tractor Supply Company  TSCO $55.13
+0.05
$29.31B $4.99M $54.53 $55.44 $29.31B 27.02 $2.04
Williams-Sonoma  WSM $158.87
+0.49
$19.62B $1.6M $155.79 $160.72 $19.62B 18.07 $8.79
Ulta Beauty  ULTA $373.91
+2.01
$16.94B $926.17K $367.84 $379 $16.94B 14.74 $25.35
DICK'S Sporting Goods  DKS $206.41
+2.41
$16.48B $1.17M $199.92 $207 $16.48B 14.68 $14.06
Genuine Parts Company  GPC $118.45
-0.58
$16.44B $1.54M $115.85 $118.75 $16.44B 18.30 $6.47
Casey's General Stores  CASY $440.63
+1.52
$16.04B $328.54K $432.15 $442.45 $16.04B 30.68 $14.36
Best Buy  BBY $74.37
+1.03
$15.72B $2.35M $73.18 $74.72 $15.72B 17.37 $4.28
Nitori  NCLTY $9.55
+0.21
$10.81B $23.13K $9.53 $9.72 $10.81B 18.36 $0.52
GameStop  GME $22.61
+1.3
$10.11B $14.02M $21.95 $23.25 $10.11B 68.51 $0.33
Murphy USA  MUSA $475.2
+1.15
$9.41B $205.52K $468.16 $479.59 $9.41B 19.71 $24.1
Bath & Body Works  BBWI $30.63
+1.02
$6.56B $4.71M $29.95 $30.91 $6.56B 8.48 $3.61
Avolta AG  DUFRY $4.29
-0.46
$6.32B $14.91K $4.3 $4.32 $6.32B 53.62 $0.08
Canadian Tire  CDNAF $105.16
0
$5.95B $100 $103.93 $103.93 $5.95B 9.44 $11.13
MINISO Group Holding  MNSO $19.15
+3.57
$5.91B $834.56K $18.65 $19.17 $5.91B 16.50 $1.16
RH  RH $239.06
+1.98
$4.45B $772.53K $231.01 $242.89 $4.45B 66.22 $3.61
Parkland  PKIUF $24.89
0
$4.33B $100 $25.62 $25.62 $4.33B 49.78 $0.5
Five Below  FIVE $76.48
+2.08
$4.21B $1.78M $74.5 $77.1 $4.21B 16.62 $4.6
Vibra Energia  PETRY $6.33
+1.77
$3.53B $688 $6.33 $6.49 $3.53B 3.21 $1.97
Academy Sports and Outdoors  ASO $46.6
+2.17
$3.12B $1.43M $45.61 $47.03 $3.12B 8.13 $5.73
Advance Auto Parts  AAP $39.02
-0.48
$2.33B $2M $38.58 $39.8 $2.33B 0 -$9.84
Currys plc  DSITF $1.14
0
$1.29B $7.53K $1.17 $1.17 $1.29B 19.00 $0.06
Winmark  WINA $319.1
+0.39
$1.13B $16.35K $317.64 $322.37 $1.13B 29.32 $10.88
National Vision  EYE $12.8
+0.16
$1.01B $918.68K $12.63 $12.94 $1.01B 0 -$0.35
Sally Beauty  SBH $8.92
-1.22
$909.43M $2.01M $8.8 $9.14 $909.43M 5.37 $1.66
Olaplex  OLPX $1.29
+1.57
$857.36M $1.24M $1.24 $1.32 $857.36M 43.00 $0.03
EVgo  EVGO $2.71
+1.88
$830.14M $2.34M $2.6 $2.76 $830.14M 0 -$0.41
Petco Health and Wellness Company  WOOF $2.96
-2.95
$819.6M $3.95M $2.89 $3.11 $819.6M 0 -$0.37
Build-A-Bear Workshop  BBW $39.45
+6.13
$530.2M $248.53K $36.82 $39.74 $530.2M 10.38 $3.8
MarineMax  HZO $21.65
+0.7
$491.61M $326.03K $21.44 $22.29 $491.61M 9.09 $2.38
Arko  ARKO $4.03
+2.03
$466.56M $576K $3.92 $4.04 $466.56M 31.00 $0.13
Betterware de México, S.A.P.I. de C.V  BWMX $11.35
-0.18
$423.54M $9.1K $11.35 $11.67 $423.54M 12.07 $0.94
The ODP  ODP $13.99
-2.37
$417.16M $5.72M $13.88 $14.75 $417.16M 4.54 $3.08
1-800-FLOWERS.COM  FLWS $5.95
+0.85
$378.43M $392.33K $5.8 $6 $378.43M 0 -$0.11
Barnes & Noble Education  BNED $10.37
-1.24
$353.14M $294.91K $10.28 $10.86 $353.14M 0 -$12.09
ChargePoint  CHPT $0.5999
-0.12
$276.89M $14.21M $0.5899 $0.63 $276.89M 0 -$0.64
BARK, Inc.  BARK $1.42
+2.16
$248.38M $711.47K $1.37 $1.43 $248.38M 0 -$0.18
Leslie's  LESL $0.75
+2.38
$139.48M $6.79M $0.6999 $0.77 $139.48M 0 -$0.16
GrowGeneration  GRWG $1.05
-2.78
$62.43M $390.02K $1.03 $1.11 $62.43M 0 -$0.82
Sportsman's Warehouse  SPWH $0.9699
-2.93
$36.63M $4.5M $0.92 $1.08 $36.63M 0 -$0.88
Big 5 Sporting Goods  BGFV $0.9699
+0.13
$21.97M $85.14K $0.9499 $0.9799 $21.97M 0 -$3.15
Boqii Holding  BQ $2.12
0
$2.27M $7.49K $2.04 $2.12 $2.27M 0 -$8.26
Nuvve Holding  NVVE $1.1
-27.15
$1.42M $550.57K $1 $1.16 $1.42M 0 -$390.2
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $94.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $94.58
0
$10.81B $223 $104.58 $104.58 $10.81B 18.18 $5.2
Sanrio Company  SNROF $45.65
0
$10.79B $100 $45.9 $45.9 $10.79B 46.11 $0.99
Avolta AG  DFRYF $44
0
$6.39B $300 $42.75 $42.75 $6.39B 57.14 $0.77
JB Hi-Fi  JBHIF $56.58
0
$6.35B $500 $40 $40 $6.35B 21.51 $2.63
Canadian Tire  CDNTF $163.9
0
$5.95B $3 $163.9 $163.94 $5.95B 14.72 $11.13
Jumbo S.A.  JUMSY $31.4
0
$4.27B $11 $31.11 $31.11 $4.27B 12.46 $2.52
Dunelm  DNLMY $13
0
$2.62B $6.1K $12.3 $12.3 $2.62B 13.40 $0.97
The Foschini  FHNGY $6.91
0
$2.25B $1.97K $9.8 $9.8 $2.25B 14.10 $0.49
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTTRY $0.6999
0
$1.78B $47 $0.7099 $0.7199 $1.78B 23.33 $0.03
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
WH Smith  WHTPF $13.21
0
$1.68B $1.63K $14.8 $14.8 $1.68B 20.01 $0.66
Magazine Luiza  MGLUY $6.94
0
$1.3B $786 $6.94 $6.94 $1.3B 16.52 $0.42
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Leon's Furniture  LEFUF $16.7
0
$1.14B $100 $16.6 $16.6 $1.14B 10.63 $1.57
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01
0
$650.16M $10K $0.0079 $0.0079 $650.16M 0 $0
Card Factory  CRFCF $1.15
0
$400.23M $37.5K $1.18 $1.18 $400.23M 7.66 $0.15
Halfords Group plc  HLFDY $3.5
0
$382.25M $3.4K $3.42 $3.5 $382.25M 12.06 $0.29
Halfords  HLFDF $1.51
0
$362.91M $100 $1.67 $1.67 $362.91M 10.06 $0.15
Kits Eyecare  KTYCF $7.88
0
$265.11M $100 $7.88 $7.88 $265.11M 131.33 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
0
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $14
-6.67
$127.51M $250 $14 $14 $127.51M 3.96 $3.53
Photozou  PTZH $10
0
$80.52M $100 $10 $10 $80.52M 0 -$0.03
IG Design  IGDFF $0.81
0
$77.25M $1K $0.81 $0.81 $77.25M 5.06 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
Real American Capital  RLAB $0.16
0
$13.53M $100 $0.16 $0.16 $13.53M 0 $0
GHST World  GHST $0.05999
+60
$8.33M $15.89K $0.04 $0.04 $8.33M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0027
0
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-44.44
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0
0
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.