$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

País: Estados Unidos Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Hospedagem (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $282.3
+1.11
$78.18B $1.44M $278.9 $283.34 $78.18B 32.11 $8.79
Hilton Worldwide  HLT $277.48
+1.82
$67.15B $1.35M $273.01 $277.77 $67.15B 43.90 $6.32
InterContinental Hotels  IHG $121.89
+0.73
$18.71B $251.5K $119.9 $122.55 $18.71B 31.65 $3.85
Hyatt Hotels  H $152.25
+3.48
$15.04B $1.17M $147.03 $152.38 $15.04B 19.22 $7.92
Accor SA  ACCYY $11.23
-0.27
$13.46B $17.75K $11.05 $11.23 $13.46B 20.41 $0.55
H World  HTHT $34.06
+1.46
$10.45B $3.59M $33.41 $34.57 $10.45B 23.65 $1.44
Whitbread plc  WTBDY $10.39
+1.12
$7.24B $10 $10.25 $10.5 $7.24B 21.64 $0.48
Wyndham Hotels & Resorts  WH $89.34
+3.82
$7.14B $1.66M $86.2 $89.45 $7.14B 21.27 $4.2
Choice Hotels  CHH $134.72
+2.49
$6.41B $541.81K $130.66 $135.89 $6.41B 20.66 $6.52
GreenTree Hospitality  GHG $2.4
+3.44
$252.04M $7.86K $2.33 $2.4 $252.04M 15.99 $0.15
Sonder  SOND $3.08
+11.19
$42.24M $61.12K $2.71 $3.14 $42.24M 0 -$30.05
InterContinental Hotels  ICHGF $118.95
0
$18.27B $300 $119 $119 $18.27B 30.89 $3.85
Accor SA  ACRFF $53.1
0
$13.36B $518 $52.15 $53.1 $13.36B 19.45 $2.73
Whitbread  WTBCF $38.98
0
$7.05B $25 $38 $38 $7.05B 20.40 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Meliá Hotels  SMIZF $8.74
+20.55
$2.39B $1.5K $7.25 $7.25 $2.39B 11.65 $0.75
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia Limited  SHALY $10.5
0
$2.1B $100 $10.76 $10.76 $2.1B 11.66 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.1B $1 $0.5899 $0.5899 $2.1B 11.19 $0.05
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.22B $1K $0.8 $0.8 $1.22B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $500 $12.01 $14.3 $1.18B 0 -$1.45
Clarke  CLKFF $19.23
0
$277.31M $900 $17.5 $17.5 $277.31M 11.11 $1.73
Hartford Creative  HFUS $5.5
+10
$137.65M $1 $5.5 $5.5 $137.65M 110.00 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$112.68M $800 $0.33 $0.33 $112.68M 3.00 $0.1
The InterGroup  INTG $11.77
-3.66
$25.36M $3.89K $11.77 $13.27 $25.36M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.