$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Hospedagem (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $282.73
+1.27
$77.44B $295.39K $278.9 $283.27 $77.44B 32.16 $8.79
Hilton Worldwide  HLT $276.4
+1.42
$65.7B $271.65K $273.01 $276.56 $65.7B 43.73 $6.32
InterContinental Hotels  IHG $121.1
+0.07
$18.59B $99.5K $119.9 $121.2 $18.59B 31.45 $3.85
Hyatt Hotels  H $150.5
+2.29
$14.37B $113.82K $147.03 $150.84 $14.37B 19.00 $7.92
Accor SA  ACCYY $11.11
-0.98
$13.32B $14.3K $11.05 $11.13 $13.32B 20.19 $0.55
H World  HTHT $34.49
+2.74
$10.69B $1.98M $33.41 $34.55 $10.69B 23.95 $1.44
Whitbread plc  WTBDY $10.29
+3.11
$7.17B $3 $10.25 $10.29 $7.17B 21.43 $0.48
Wyndham Hotels & Resorts  WH $88.23
+2.53
$6.79B $158.4K $86.2 $88.75 $6.79B 21.00 $4.2
Choice Hotels  CHH $134.82
+2.56
$6.26B $55.34K $130.66 $134.91 $6.26B 20.67 $6.52
GreenTree Hospitality  GHG $2.36
+1.72
$239.6M $1.41K $2.33 $2.33 $239.6M 15.73 $0.15
Sonder  SOND $3.05
+10.11
$37.62M $30.37K $2.71 $3.14 $37.62M 0 -$30.05
InterContinental Hotels  ICHGF $118.95
0
$18.31B $300 $119 $119 $18.31B 30.89 $3.85
Accor SA  ACRFF $53.1
0
$13.23B $518 $52.15 $53.1 $13.23B 19.45 $2.73
Whitbread  WTBCF $38.98
0
$6.99B $25 $38 $38 $6.99B 20.40 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.13B $1 $0.5899 $0.5899 $2.13B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.5
0
$2.13B $100 $10.76 $10.76 $2.13B 11.66 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.94B $1.5K $7.25 $7.25 $1.94B 9.66 $0.75
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $500 $12.01 $14.3 $1.18B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.18B $1K $0.8 $0.8 $1.18B 0 -$0.07
Clarke  CLKFF $19.23
0
$277.66M $900 $17.5 $17.5 $277.66M 11.11 $1.73
Hartford Creative  HFUS $5.5
+10
$137.65M $1 $5.5 $5.5 $137.65M 110.00 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$112.68M $800 $0.33 $0.33 $112.68M 3.00 $0.1
The InterGroup  INTG $13.09
+7.09
$28.2M $1.21K $12.42 $13.22 $28.2M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.