$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

País: Estados Unidos Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Hospedagem (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $279.76
-0.9
$76.62B $216.26K $279.01 $281.49 $76.62B 31.86 $8.78
Hilton Worldwide  HLT $276.36
-0.4
$65.69B $174.9K $275.27 $277.09 $65.69B 43.65 $6.33
InterContinental Hotels  IHG $120.3
-1.3
$18.46B $38.31K $120.3 $121.19 $18.46B 31.24 $3.85
Hyatt Hotels  H $150.55
-1.12
$14.37B $81.98K $149.96 $151.67 $14.37B 19.00 $7.92
Accor SA  ACCYY $11.09
-1.25
$13.29B $8.36K $11.09 $11.09 $13.29B 20.16 $0.55
H World  HTHT $33.33
-2.14
$10.23B $551.61K $33.05 $34.26 $10.23B 23.14 $1.44
Whitbread plc  WTBDY $10.39
+1.12
$7.24B $10 $10.25 $10.5 $7.24B 21.64 $0.48
Wyndham Hotels & Resorts  WH $89.51
+0.18
$6.89B $371.73K $88.48 $89.98 $6.89B 21.31 $4.2
Choice Hotels  CHH $134.03
-0.52
$6.22B $48.32K $133.27 $134.37 $6.22B 20.55 $6.52
GreenTree Hospitality  GHG $2.35
-2.08
$238.58M $522 $2.35 $2.35 $238.58M 15.66 $0.15
Sonder  SOND $3.1
+0.7
$38.26M $8.4K $2.94 $3.1 $38.26M 0 -$30.05
InterContinental Hotels  ICHGF $118.95
0
$18.27B $300 $119 $119 $18.27B 30.89 $3.85
Accor SA  ACRFF $53.1
0
$13.36B $518 $52.15 $53.1 $13.36B 19.45 $2.73
Whitbread  WTBCF $38.98
0
$7.05B $25 $38 $38 $7.05B 20.40 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Meliá Hotels  SMIZF $8.74
+20.55
$2.39B $1.5K $7.25 $7.25 $2.39B 11.65 $0.75
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia Limited  SHALY $10.5
0
$2.1B $100 $10.76 $10.76 $2.1B 11.66 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.1B $1 $0.5899 $0.5899 $2.1B 11.19 $0.05
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.22B $1K $0.8 $0.8 $1.22B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $500 $12.01 $14.3 $1.18B 0 -$1.45
Clarke  CLKFF $19.23
0
$277.31M $900 $17.5 $17.5 $277.31M 11.11 $1.73
Hartford Creative  HFUS $5.5
+10
$137.65M $1 $5.5 $5.5 $137.65M 110.00 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$112.68M $800 $0.33 $0.33 $112.68M 3.00 $0.1
The InterGroup  INTG $11.77
0
$25.36M $15 $11.77 $11.77 $25.36M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.