País: Estados Unidos Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (32)

Todas as bolsas de valores

Todos os setores

Hospedagem (32)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$257.53 —	+0.52	$70.54B —	$1.14M —	$256.17 —	$260.83 —	$70.54B —	29.29	$8.79 —
Hilton Worldwide HLT	$247.56 —	+0.24	$58.85B —	$1.53M —	$246.59 —	$250.52 —	$58.85B —	39.17	$6.32 —
InterContinental Hotels IHG	$112.13 —	+0.59	$17.56B —	$287.4K —	$111.6 —	$112.99 —	$17.56B —	29.04	$3.86 —
Hyatt Hotels H	$132.53 —	-1.07	$12.65B —	$879.98K —	$132.53 —	$136.53 —	$12.65B —	16.77	$7.9 —
Accor SA ACCYY	$9.78 —	-0.71	$12.08B —	$3.41K —	$9.74 —	$9.85 —	$12.08B —	18.11	$0.54 —
H World HTHT	$33.32 —	-1.42	$10.23B —	$1.3M —	$33.2 —	$34.84 —	$10.23B —	23.30	$1.43 —
Whitbread plc WTBDY	$9.4 —	+1.18	$6.75B —	$4.11K —	$9.35 —	$9.4 —	$6.75B —	19.58	$0.48 —
Wyndham Hotels & Resorts WH	$79.68 —	-0.82	$6.14B —	$1.36M —	$79.62 —	$81.01 —	$6.14B —	18.97	$4.2 —
Choice Hotels CHH	$123.44 —	-0.87	$5.73B —	$496.32K —	$122.61 —	$124.78 —	$5.73B —	18.93	$6.52 —
GreenTree Hospitality GHG	$2.04 —	+0.99	$207.11M —	$3.75K —	$2.04 —	$2.09 —	$207.11M —	13.59	$0.15 —
Sonder SOND	$1.68 —	+1.2	$20.72M —	$18.95K —	$1.62 —	$1.72 —	$20.72M —	0	-$30.05 —
InterContinental Hotels ICHGF	$119 —	+1.74	$18.32B —	$300 —	$119 —	$119 —	$18.32B —	30.90	$3.85 —
Accor SA ACRFF	$53.3 —	+4.45	$12.78B —	$100 —	$53.3 —	$53.3 —	$12.78B —	19.81	$2.69 —
Whitbread WTBCF	$38 —	-6.19	$6.63B —	$25 —	$38 —	$38 —	$6.63B —	19.89	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	+15.79	$2.85B —	$91 —	$2.2 —	$2.2 —	$2.85B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.72 —	-1.18	$2.11B —	$1 —	$16.72 —	$16.72 —	$2.11B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.5899 —	+5.23	$2.08B —	$1 —	$0.5899 —	$0.5899 —	$2.08B —	11.70	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.92B —	$100 —	$10.76 —	$10.76 —	$1.92B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.72B —	$1.5K —	$7.25 —	$7.25 —	$1.72B —	9.79	$0.74 —
The Hongkong and Shanghai Hotels HKSHF	$0.8 —	+22.48	$1.39B —	$159 —	$0.7299 —	$0.7299 —	$1.39B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.14B —	$500 —	$12.01 —	$14.3 —	$1.14B —	0	-$1.45 —
Hartford Creative HFUS	$5 —	0	$125.14M —	$100 —	$5 —	$5 —	$125.14M —	100.00	$0.05 —
Clarke CLKFF	$8.6 —	-46.12	$118.53M —	$175 —	$9.54 —	$9.54 —	$118.53M —	4.94	$1.74 —
Keck Seng Investments (Hong Kong) KCKSF	$0.33 —	+9.74	$112.27M —	$800 —	$0.33 —	$0.33 —	$112.27M —	3.30	$0.1 —
The InterGroup INTG	$11.3 —	0	$24.34M —	$40 —	$11.3 —	$11.3 —	$24.34M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}