$3.35T
Capitalização total de mercado
$125.41B
Volume total
BTC 61.71%   •   ETH 8.92%
Dominância

País: Estados Unidos Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (53)
Todas as bolsas de valores
Todos os setores
Fretes e Logística Integrados (53)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $100.47 —
-0.61
$85.08B — $1.26M — $100.06 — $100.91 — $85.08B — 14.66 $6.85 —
DSV A/S  DSDVY $121.33 —
-1.93
$57.32B — $1.64K — $121.33 — $122 — $57.32B — 32.79 $3.7 —
FedEx  FDX $225.01 —
-0.78
$53.91B — $517.85K — $224.75 — $226.54 — $53.91B — 14.15 $15.9 —
Kuehne + Nagel International AG  KHNGY $44.06 —
-0.43
$26.3B — $45 — $44.01 — $44.06 — $26.3B — 17.69 $2.49 —
Expeditors International of Washington  EXPD $114.52 —
-0.51
$15.68B — $297.79K — $114.1 — $115.12 — $15.68B — 19.02 $6.02 —
J.B. Hunt Transport Services  JBHT $140.79 —
-1.19
$13.97B — $151.76K — $140.66 — $142.74 — $13.97B — 25.55 $5.51 —
ZTO Express (Cayman)  ZTO $17.28 —
-2.37
$13.85B — $1.42M — $17.22 — $17.4 — $13.85B — 10.86 $1.59 —
C.H. Robinson Worldwide  CHRW $94.09 —
+0.25
$11.17B — $362.14K — $93.1 — $94.29 — $11.17B — 22.45 $4.19 —
GXO Logistics  GXO $43.01 —
-0.59
$4.92B — $227.37K — $42.49 — $43.22 — $4.92B — 69.36 $0.62 —
Landstar System  LSTR $138.06 —
-0.69
$4.82B — $85.06K — $137.81 — $139.53 — $4.82B — 27.33 $5.05 —
Hub  HUBG $33.2 —
-0.6
$2.03B — $91.69K — $32.98 — $33.25 — $2.03B — 19.52 $1.7 —
Pitney Bowes  PBI $10.43 —
-1
$1.89B — $746.13K — $10.37 — $10.56 — $1.89B — 18.28 $0.57 —
Forward Air  FWRD $23.35 —
-0.6
$710.38M — $235.67K — $22.6 — $23.57 — $710.38M — 0 -$29.26 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
Cryoport  CYRX $6.92 —
-0.22
$346.7M — $319.59K — $6.74 — $6.98 — $346.7M — 0 -$2.36 —
Radiant Logistics  RLGT $5.96 —
-0.92
$280.74M — $58.64K — $5.91 — $5.98 — $280.74M — 17.01 $0.35 —
Singularity Future Technology  SGLY $1.08 —
-0.91
$4.54M — $5.56K — $1.07 — $1.11 — $4.54M — 0 -$0.87 —
Hiru  HIRU $0.0006999 —
0
$3.12M — $475K — $0.0006999 — $0.0006999 — $3.12M — 0 $0 —
DSV A/S  DSDVF $250.3 —
+1
$59.59B — $88 — $248.9 — $250.35 — $59.59B — 33.87 $7.39 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.43B — $2K — $48.05 — $48.05 — $55.43B — 14.56 $3.3 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.38B — $100 — $238 — $238 — $28.38B — 19.13 $12.44 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.58B — $550 — $0.45 — $0.45 — $7.58B — 6.38 $0.07 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.71B — $1 — $44.62 — $44.62 — $4.71B — 27.20 $1.64 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
International Distribution Services plc  ROYMY $7.01 —
-13.3
$3.39B — $42 — $7.01 — $7.01 — $3.39B — 9.86 $0.71 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.38B — $1.5K — $4.41 — $4.5 — $1.38B — 12.85 $0.35 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cargojet  CGJTF $72 —
+0.11
$1.15B — $100 — $72 — $72 — $1.15B — 12.69 $5.67 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Singapore Post  SPSTF $0.38 —
-13.64
$855.48M — $13.16K — $0.38 — $0.38 — $855.48M — 4.75 $0.08 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$588.08M — $839 — $1.05 — $1.05 — $588.08M — 20.99 $0.05 —
Air T, Inc.  AIRTP $17.11 —
-0.88
$412.16M — $1.19K — $17.1 — $17.11 — $412.16M — 50.92 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
-4.36
$255.53M — $2.28K — $0.51 — $0.54 — $255.53M — 53.56 $0.01 —
Air T  AIRT $24.71 —
+2.23
$67.36M — $1.95K — $24.65 — $24.92 — $67.36M — 0 -$0.28 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
Frontier Services  DVNHF $0.004499 —
0
$37.04M — $64.75K — $0.004499 — $0.004499 — $37.04M — 0 -$0.01 —
PUDO  PDPTF $0.2999 —
0
$9.98M — $1.7K — $0.4699 — $0.4699 — $9.98M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
ParcelPal Logistics  PTNYF $0.05 —
+354.55
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0002 —
+100
$98.73K — $75K — $0.0002 — $0.0002 — $98.73K — 0 -$0.01 —
Stonepath  SGRZ $0.0011 —
+1000
$48.16K — $20K — $0 — $0 — $48.16K — 0 -$0.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.