$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
Todas as bolsas de valores
Todos os setores
Restaurantes (115)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $292.31 —
-1.34
$211.86B — $3.37M — $291.79 — $296 — $211.86B — 25.77 $11.34 —
Starbucks  SBUX $91.59 —
-2.02
$106.23B — $5.88M — $90.79 — $93.21 — $106.23B — 34.04 $2.69 —
Chipotle Mexican Grill  CMG $51.38 —
-2.21
$70.79B — $9.94M — $51.08 — $52.65 — $70.79B — 46.70 $1.1 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$59.11B — $31.12K — $34.32 — $34.67 — $59.11B — 39.96 $0.86 —
Yum! Brands  YUM $139.99 —
-1.37
$39.45B — $1.89M — $139.28 — $142.15 — $39.45B — 28.22 $4.96 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.48B — $1.86M — $66.37 — $67.36 — $30.48B — 22.71 $2.94 —
Darden Restaurants  DRI $224.78 —
<0.01
$26.31B — $2.16M — $223.09 — $226.97 — $26.31B — 25.31 $8.88 —
Yum China  YUMC $42.93 —
-2.03
$16.27B — $1.2M — $42.86 — $43.73 — $16.27B — 18.34 $2.34 —
Domino's Pizza  DPZ $458.78 —
+0.95
$15.71B — $501.9K — $452.77 — $463.78 — $15.71B — 26.03 $17.62 —
Texas Roadhouse  TXRH $194.55 —
+0.87
$12.91B — $1.82M — $191.44 — $194.83 — $12.91B — 29.74 $6.54 —
Dutch Bros  BROS $68.94 —
-2.64
$11.65B — $2.48M — $68.5 — $70.99 — $11.65B — 176.76 $0.39 —
Luckin Coffee  LKNCY $34.46 —
-2.38
$10.01B — $180.89K — $34.2 — $35.4 — $10.01B — 22.97 $1.5 —
Wingstop  WING $346.14 —
-1.05
$9.76B — $433.91K — $345.3 — $351.42 — $9.76B — 58.86 $5.88 —
Brinker  EAT $178.83 —
-1.34
$8.06B — $1.25M — $177.7 — $183.76 — $8.06B — 25.18 $7.1 —
Shake Shack  SHAK $125.21 —
-1.57
$5.43B — $899.4K — $124.12 — $126.49 — $5.43B — 431.75 $0.29 —
The Cheesecake Factory Incorporated  CAKE $59 —
-0.24
$2.93B — $1.26M — $58.38 — $60.05 — $2.93B — 18.55 $3.18 —
The Wendy's Company  WEN $11.24 —
+0.18
$2.16B — $6.68M — $11.13 — $11.58 — $2.16B — 11.95 $0.94 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Papa John's  PZZA $49.1 —
-1.41
$1.63B — $1.25M — $48.42 — $50.2 — $1.63B — 20.98 $2.34 —
Arcos Dorados  ARCO $7.67 —
0
$1.62B — $1.2M — $7.62 — $7.71 — $1.62B — 11.98 $0.64 —
Sweetgreen, Inc.  SG $12.23 —
-3.24
$1.49B — $5.34M — $12.16 — $12.72 — $1.49B — 0 -$0.74 —
Cracker Barrel Old Country Store  CBRL $60.35 —
+5.99
$1.34B — $1.38M — $55.71 — $60.53 — $1.34B — 23.39 $2.58 —
Cannae  CNNE $19.79 —
-0.65
$1.25B — $883.76K — $19.67 — $20.24 — $1.25B — 0 -$4.29 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$956.32M — $221.17K — $76.07 — $79.79 — $956.32M — 0 -$0.89 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$948.44M — $418.64K — $15.14 — $15.55 — $948.44M — 89.17 $0.17 —
Biglari  BH $272.12 —
-0.39
$838.79M — $25.07K — $266.77 — $274.12 — $838.79M — 0 -$43.7 —
Bloomin' Brands  BLMN $9.34 —
-0.21
$796.17M — $2.79M — $9.21 — $9.65 — $796.17M — 10.49 $0.89 —
Portillo's  PTLO $11.63 —
-3.24
$770.27M — $1.26M — $11.61 — $12.08 — $770.27M — 27.69 $0.42 —
Nathan's Famous  NATH $111.08 —
+0.43
$454.26M — $88.22K — $110.91 — $112.59 — $454.26M — 18.82 $5.9 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
RCI Hospitality  RICK $39.94 —
-1.24
$355.8M — $42.35K — $39.77 — $40.68 — $355.8M — 46.98 $0.85 —
Jack in the Box  JACK $17.63 —
-2.16
$340.21M — $911.99K — $17.51 — $18.24 — $340.21M — 0 -$10.56 —
Potbelly  PBPB $10.54 —
-4.53
$333.1M — $328.12K — $10.51 — $11.02 — $333.1M — 7.86 $1.34 —
El Pollo Loco  LOCO $10.26 —
-1.16
$311.94M — $242.9K — $10.21 — $10.44 — $311.94M — 12.07 $0.85 —
Denny's  DENN $4.25 —
-0.7
$217.82M — $402.81K — $4.17 — $4.32 — $217.82M — 12.87 $0.33 —
The ONE Group Hospitality  STKS $3.66 —
-1.88
$115.27M — $32.58K — $3.41 — $3.8 — $115.27M — 0 -$1.24 —
Red Robin Gourmet Burgers  RRGB $5.21 —
-1.33
$93.65M — $293.93K — $5.2 — $5.59 — $93.65M — 0 -$4.19 —
FAT Brands  FAT $2.53 —
-1.94
$46.13M — $34.02K — $2.53 — $2.65 — $46.13M — 0 -$11.73 —
FAT Brands  FATBB $2.45 —
-9.26
$46.13M — $1.49K — $2.45 — $2.54 — $46.13M — 0 -$10.85 —
Ark Restaurants  ARKR $9.79 —
-3.8
$36.71M — $917 — $9.77 — $9.79 — $36.71M — 0 -$2.75 —
Noodles & Company  NDLS $0.77 —
-1.46
$35.9M — $40.82K — $0.76 — $0.81 — $35.9M — 0 -$0.85 —
Rave Restaurant  RAVE $2.45 —
+1.24
$34.82M — $29.71K — $2.36 — $2.45 — $34.82M — 12.89 $0.19 —
Good Times Restaurants  GTIM $1.74 —
+2.66
$18.37M — $5.67K — $1.69 — $1.75 — $18.37M — 19.27 $0.09 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
BT Brands  BTBD $1.37 —
0
$8.43M — $46 — $1.37 — $1.37 — $8.43M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.001799 —
+12.5
$871.57K — $10K — $0.001799 — $0.001799 — $871.57K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
FAT Brands  FATBP $3 —
+2.74
$0 — $13.45K — $2.86 — $3.01 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.93B — $100 — $59.52 — $59.52 — $18.93B — 20.04 $2.97 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.29 $1.67 —
Jollibee Foods  JBFCF $4.12 —
-0.72
$4.61B — $724 — $4.12 — $4.12 — $4.61B — 27.46 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.72 —
-3.55
$2.22B — $1.9K — $2.72 — $2.72 — $2.22B — 68.00 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.7B — $100 — $2.08 — $2.08 — $1.7B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises  DMZPY $7.33 —
+5.24
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 183.25 $0.04 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.37B — $870 — $6.6 — $6.67 — $1.37B — 10.64 $0.62 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
Biglari Holdings Inc.  BH-A $1,326.37 —
+0.25
$838.79M — $8.62K — $1,300 — $1,327.12 — $838.79M — 0 -$219.9 —
MTY Food  MTYFF $30.09 —
-0.63
$693.41M — $100 — $30.09 — $30.09 — $693.41M — 111.44 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$367.48M — $934 — $10.97 — $10.99 — $367.48M — 16.13 $0.68 —
Marston's  MARZF $0.56 —
+24.67
$357.12M — $6.43K — $0.54 — $0.56 — $357.12M — 5.11 $0.11 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.33 —
+0.84
$305.16M — $2.31K — $14.21 — $14.33 — $305.16M — 14.47 $0.99 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$222.79M — $100 — $13.14 — $13.14 — $222.79M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$213.83M — $400 — $1.62 — $1.71 — $213.83M — 13.15 $0.13 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$85.15M — $100 — $10 — $10 — $85.15M — 10.86 $0.92 —
Meritage Hospitality  MHGU $12.36 —
-5.79
$83.23M — $313 — $12.36 — $12.36 — $83.23M — 0 -$0.09 —
Flanigan's Enterprises  BDL $30.53 —
-0.36
$56.95M — $1.61K — $29.86 — $30.63 — $56.95M — 14.00 $2.18 —
Aegis Brands  SCUPF $0.23 —
-24.33
$19.36M — $1 — $0.23 — $0.23 — $19.36M — 22.69 $0.01 —
Coffee  COFE $0.04 —
+33.33
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.08 —
0
$1.7M — $10K — $0.08 — $0.08 — $1.7M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.08999 —
+68.22
$686.77K — $10K — $0.08999 — $0.08999 — $686.77K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.