$3.13T
Capitalização total de mercado
$244.74B
Volume total
BTC 58.25%   •   ETH 9.05%
Dominância

País: Estados Unidos Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
Todas as bolsas de valores
Todos os setores
Restaurantes (115)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $308.33 —
-0.52
$220.29B — $3.59M — $303.88 — $308.51 — $220.29B — 27.09 $11.38 —
Starbucks  SBUX $115.81 —
+1.15
$131.55B — $11.47M — $114.27 — $116.09 — $131.55B — 37.35 $3.1 —
Chipotle Mexican Grill  CMG $53.97 —
+2.33
$73.15B — $8.43M — $52.29 — $54.07 — $73.15B — 48.62 $1.11 —
Compass Group PLC  CMPGY $35.04 —
+0.31
$59.48B — $46.5K — $34.8 — $35.11 — $59.48B — 42.73 $0.82 —
Yum! Brands  YUM $156.37 —
+1.73
$43.64B — $1.94M — $153.97 — $156.56 — $43.64B — 29.95 $5.22 —
Restaurant Brands  QSR $65.25 —
+0.09
$29.53B — $1.89M — $64.68 — $65.65 — $29.53B — 20.51 $3.18 —
Darden Restaurants  DRI $200.46 —
+2.84
$23.48B — $733.59K — $195.78 — $200.76 — $23.48B — 22.93 $8.74 —
Yum China  YUMC $49.41 —
-1.57
$18.58B — $3.09M — $48.17 — $49.63 — $18.58B — 21.20 $2.33 —
Domino's Pizza  DPZ $489.71 —
+1.54
$16.8B — $634.31K — $483.95 — $490.3 — $16.8B — 29.32 $16.7 —
Texas Roadhouse  TXRH $184.09 —
+3.48
$12.28B — $1.94M — $177.5 — $184.17 — $12.28B — 28.49 $6.46 —
Dutch Bros  BROS $79.16 —
+3.4
$12.21B — $1.95M — $75 — $79.22 — $12.21B — 232.82 $0.34 —
Luckin Coffee  LKNCY $29.75 —
+0.1
$8.35B — $619.22K — $28.17 — $30.05 — $8.35B — 23.42 $1.27 —
Brinker  EAT $164.83 —
+5.99
$7.32B — $1.12M — $153.62 — $164.92 — $7.32B — 28.66 $5.75 —
Wingstop  WING $234.78 —
+2.69
$6.73B — $1.23M — $225.05 — $237.54 — $6.73B — 63.28 $3.71 —
Shake Shack  SHAK $108.6 —
+1.66
$4.62B — $809.56K — $105.9 — $108.75 — $4.62B — 452.50 $0.24 —
The Wendy's Company  WEN $15.5 —
-0.64
$3.11B — $7.43M — $15.45 — $15.83 — $3.11B — 16.31 $0.95 —
The Cheesecake Factory Incorporated  CAKE $54.03 —
+2.97
$2.79B — $1.55M — $52.01 — $54.13 — $2.79B — 16.88 $3.2 —
Sweetgreen, Inc.  SG $22.76 —
-1.68
$2.67B — $4.47M — $22.07 — $23.79 — $2.67B — 0 -$0.79 —
HelloFresh SE  HELFY $3.04 —
0
$2.15B — $4 — $3.33 — $3.33 — $2.15B — 0 -$0.19 —
Arcos Dorados  ARCO $7.65 —
-3.89
$1.61B — $1.4M — $7.53 — $7.95 — $1.61B — 11.08 $0.69 —
Papa John's  PZZA $45.35 —
-3.28
$1.48B — $1.46M — $44.15 — $46.57 — $1.48B — 17.85 $2.54 —
First Watch Restaurant  FWRG $21.32 —
+1.43
$1.29B — $983.99K — $20.73 — $21.67 — $1.29B — 64.60 $0.33 —
Cannae  CNNE $20.04 —
+2.04
$1.26B — $891.67K — $19.61 — $20.04 — $1.26B — 0 -$4.73 —
Cracker Barrel Old Country Store  CBRL $45.29 —
-0.53
$1.01B — $687.43K — $44.31 — $45.92 — $1.01B — 25.16 $1.8 —
Portillo's  PTLO $13.97 —
-0.07
$892.26M — $2.04M — $13.91 — $14.43 — $892.26M — 30.36 $0.46 —
BJ's Restaurants  BJRI $38.13 —
+1.92
$866.24M — $296.24K — $37.39 — $38.16 — $866.24M — 54.47 $0.7 —
Bloomin' Brands  BLMN $9.38 —
-6.39
$796.65M — $4.28M — $9.17 — $10.02 — $796.65M — 0 -$0.61 —
Biglari  BH $245.12 —
+1.15
$751.99M — $5.9K — $238.76 — $245.12 — $751.99M — 6.91 $35.44 —
Kura Sushi USA  KRUS $62.2 —
-0.77
$750.51M — $342.31K — $61.24 — $65 — $750.51M — 0 -$0.69 —
Jack in the Box  JACK $38.44 —
-0.47
$724.91M — $690.48K — $38.14 — $39.23 — $724.91M — 0 -$1.87 —
RCI Hospitality  RICK $49.77 —
+0.89
$441.3M — $42.83K — $49 — $49.93 — $441.3M — 87.31 $0.57 —
Nathan's Famous  NATH $101.91 —
+0.28
$416.76M — $12.87K — $100.66 — $102.4 — $416.76M — 17.57 $5.8 —
Dine Brands Global  DIN $25.08 —
-2.87
$382.38M — $758.15K — $24.71 — $25.57 — $382.38M — 4.17 $6.01 —
Potbelly  PBPB $12.75 —
+3.66
$381.7M — $265.13K — $12.3 — $12.78 — $381.7M — 10.19 $1.25 —
El Pollo Loco  LOCO $11.28 —
+2.59
$337.56M — $282.16K — $10.9 — $11.36 — $337.56M — 14.27 $0.79 —
Denny's  DENN $4.97 —
-1.58
$256.51M — $1.19M — $4.88 — $5.17 — $256.51M — 12.12 $0.41 —
The ONE Group Hospitality  STKS $3.26 —
+3.16
$100.58M — $53.37K — $3.16 — $3.26 — $100.58M — 0 -$0.8 —
Red Robin Gourmet Burgers  RRGB $5.63 —
-7.4
$98.34M — $892.99K — $5.57 — $6.4 — $98.34M — 0 -$4.93 —
Noodles & Company  NDLS $1.42 —
+2.16
$64.86M — $130.06K — $1.36 — $1.46 — $64.86M — 0 -$0.71 —
FAT Brands  FATBB $3.03 —
-7.34
$57.31M — $1.41K — $3.03 — $3.31 — $57.31M — 0 -$11.59 —
FAT Brands  FAT $3.29 —
-4.08
$57.23M — $53.81K — $3.27 — $3.44 — $57.23M — 0 -$11.59 —
Rave Restaurant  RAVE $3.21 —
+15.05
$47.22M — $90.08K — $2.79 — $3.25 — $47.22M — 17.83 $0.18 —
Ark Restaurants  ARKR $10.85 —
0
$39.11M — $1.19K — $10.52 — $10.86 — $39.11M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.52 —
0
$26.81M — $12.06K — $2.43 — $2.56 — $26.81M — 12.00 $0.21 —
Odd Burger  ODDAF $0.2 —
+7.37
$19.97M — $100 — $0.19 — $0.19 — $19.97M — 0 -$0.01 —
BT Brands  BTBD $1.77 —
+7.27
$10.89M — $17.14K — $1.55 — $1.9 — $10.89M — 0 -$0.2 —
Noble Roman's  NROM $0.4 —
+22.32
$8.89M — $2.5K — $0.33 — $0.33 — $8.89M — 40.00 $0.01 —
Grillit  GRLT $0.0005 —
0
$1.93M — $2.35M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.14 —
+2.26
$1.07M — $127 — $0.14 — $0.14 — $1.07M — 0 -$0.07 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $10K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Pacific Software  PFSF $0.0082 —
+1.23
$332.4K — $50K — $0.0082 — $0.0082 — $332.4K — 0 $0 —
Kisses From Italy  KITL $0.0005999 —
0
$244.65K — $20K — $0.0005999 — $0.0005999 — $244.65K — 0 $0 —
ZA  ZAAG $0 —
0
$95.28K — $6M — $0.0001 — $0.0001 — $95.28K — 0 -$71.81 —
FAT Brands  FATBP $9.86 —
+0.31
$0 — $19.82K — $9.75 — $9.9 — $0 — 0 -$3.36 —
Compass  CMPGF $35.05 —
0
$59.48B — $1.61K — $35.04 — $35.04 — $59.48B — 42.74 $0.82 —
Restaurant Brands International Limited Partnership  RSTRF $64.55 —
0
$21.67B — $976 — $64.55 — $64.55 — $21.67B — 20.10 $3.21 —
Haidilao International Holding  HDALF $2.34 —
0
$12.67B — $3.2K — $2.1 — $2.34 — $12.67B — 21.27 $0.11 —
McDonald's Holdings Company (Japan)  MDNDF $38.4 —
0
$5.11B — $100 — $38.4 — $38.4 — $5.11B — 23.70 $1.62 —
Jollibee Foods  JBFCF $4.3 —
0
$4.95B — $2K — $4.5 — $4.55 — $4.95B — 28.66 $0.15 —
Jollibee Foods Corporation  JBFCY $16.35 —
0
$4.95B — $700 — $17 — $17.05 — $4.95B — 26.80 $0.61 —
HelloFresh SE  HLFFF $13.25 —
0
$2.27B — $2.94K — $13.2 — $13.47 — $2.27B — 0 -$0.76 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.1 —
0
$1.77B — $300 — $2.18 — $2.19 — $1.77B — 41.99 $0.05 —
SSP  SSPPF $2.15 —
0
$1.73B — $200 — $2.5 — $2.55 — $1.73B — 53.75 $0.04 —
Domino's Pizza Enterprises  DMZPY $9 —
0
$1.66B — $310 — $8.8 — $9.25 — $1.66B — 28.12 $0.32 —
Domino's Pizza Enterprises Limited  DPZUF $17.43 —
0
$1.63B — $200 — $17.43 — $17.8 — $1.63B — 26.81 $0.65 —
Domino's Pizza  DPUKY $7.36 —
0
$1.44B — $8 — $7.65 — $7.65 — $1.44B — 15.01 $0.49 —
Domino's Pizza  DMPZF $3.31 —
0
$1.44B — $211 — $3.33 — $3.9 — $1.44B — 13.79 $0.24 —
J D Wetherspoon  JDWPY $46.09 —
0
$1.05B — $7 — $42.96 — $42.96 — $1.05B — 18.65 $2.47 —
Biglari Holdings Inc.  BH-A $1,184 —
+0.36
$751.99M — $75 — $1,184 — $1,184 — $751.99M — 6.68 $177.24 —
MTY Food  MTYFF $30.51 —
+1.94
$714.49M — $200 — $30.5 — $30.51 — $714.49M — 43.58 $0.7 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Marston's  MARZF $0.5699 —
0
$363.44M — $6.43K — $0.54 — $0.56 — $363.44M — 19.11 $0.03 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Foodbase  FBGI $0.01 —
0
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Pizza Pizza Royalty  PZRIF $9.15 —
0
$302.22M — $815 — $9.31 — $9.31 — $302.22M — 13.86 $0.66 —
Restaurant Brands New Zealand  RTBRF $2.2 —
0
$274.47M — $6.7K — $2.2 — $2.2 — $274.47M — 18.33 $0.12 —
Boston Pizza Royalties Income Fund  BPZZF $11.96 —
0
$254.95M — $2.4K — $12.4 — $12.4 — $254.95M — 11.39 $1.05 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $132.2K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.99 —
0
$165.96M — $100 — $9.85 — $9.85 — $165.96M — 34.44 $0.29 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $15.1 —
0
$99.78M — $200 — $14.8 — $15 — $99.78M — 52.06 $0.29 —
SIR Royalty Income Fund  SIRZF $8.86 —
0
$74.21M — $100 — $9 — $9 — $74.21M — 5.40 $1.64 —
Flanigan's Enterprises  BDL $25.29 —
0
$47.01M — $155 — $25.29 — $25.29 — $47.01M — 14.20 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $1K — $0.25 — $0.54 — $23.88M — 0 -$0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Coffee  COFE $0.02999 —
0
$6.68M — $32.31K — $0.02999 — $0.04 — $6.68M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.34M — $251 — $0.05 — $0.05 — $1.34M — 0 -$0.06 —
U-Swirl  SWRL $0.0002 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.