$3.57T
Capitalização total de mercado
$125.34B
Volume total
BTC 60.78%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
Todas as bolsas de valores
Todos os setores
Restaurantes (115)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $315.27 —
+0.22
$224.53B — $1.28M — $312.16 — $315.62 — $224.53B — 27.74 $11.32 —
Starbucks  SBUX $87.04 —
+3.13
$98.91B — $5.98M — $85.31 — $87.09 — $98.91B — 31.65 $2.75 —
Chipotle Mexican Grill  CMG $51.31 —
+1.33
$69.13B — $5.61M — $50.78 — $51.36 — $69.13B — 45.40 $1.13 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $20.58K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Yum! Brands  YUM $143.24 —
-1.04
$39.82B — $971.17K — $142.76 — $145.55 — $39.82B — 28.53 $5.02 —
Restaurant Brands  QSR $72.11 —
+2.91
$33.2B — $1.67M — $70.97 — $72.32 — $33.2B — 24.44 $2.95 —
Darden Restaurants  DRI $213.06 —
+4.43
$24.93B — $712.98K — $205.38 — $213.12 — $24.93B — 24.02 $8.87 —
Domino's Pizza  DPZ $483.11 —
+0.56
$16.54B — $159.82K — $480.76 — $486.35 — $16.54B — 27.70 $17.44 —
Yum China  YUMC $43.37 —
+1.76
$16.15B — $1.46M — $42.63 — $43.55 — $16.15B — 18.14 $2.39 —
Texas Roadhouse  TXRH $198.3 —
+4.37
$13.16B — $482.25K — $190.43 — $198.59 — $13.16B — 30.60 $6.48 —
Dutch Bros  BROS $70.49 —
+3.83
$11.59B — $1.58M — $68.5 — $70.93 — $11.59B — 180.74 $0.39 —
Wingstop  WING $337.38 —
+4.62
$9.41B — $335.17K — $330.31 — $340.12 — $9.41B — 56.51 $5.97 —
Luckin Coffee  LKNCY $32.11 —
+0.31
$9.11B — $387.98K — $31.66 — $32.26 — $9.11B — 20.98 $1.53 —
Brinker  EAT $166.35 —
+7.65
$7.39B — $1.07M — $156.68 — $167.58 — $7.39B — 23.13 $7.19 —
Shake Shack  SHAK $125.72 —
+6.89
$5.36B — $1.14M — $119.62 — $126.54 — $5.36B — 433.51 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.59 —
+5.72
$2.75B — $730.57K — $53.15 — $56.09 — $2.75B — 17.42 $3.19 —
The Wendy's Company  WEN $11.3 —
-1.27
$2.17B — $2.68M — $11.3 — $11.59 — $2.17B — 12.01 $0.94 —
HelloFresh SE  HLFFF $12.35 —
+20.49
$2.01B — $200 — $12.35 — $12.35 — $2.01B — 0 -$1.26 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.97B — $100 — $2.91 — $2.91 — $1.97B — 0 -$0.31 —
Arcos Dorados  ARCO $7.61 —
+3.39
$1.6B — $667.54K — $7.41 — $7.63 — $1.6B — 11.89 $0.64 —
Sweetgreen, Inc.  SG $12.92 —
+0.86
$1.52B — $1.37M — $12.68 — $13.1 — $1.52B — 0 -$0.77 —
Papa John's  PZZA $44.14 —
+4.47
$1.45B — $428.44K — $42.5 — $44.18 — $1.45B — 18.62 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.04 —
+4.14
$1.31B — $380.2K — $57.21 — $59.37 — $1.31B — 36.89 $1.6 —
Cannae  CNNE $18.18 —
+1.96
$1.14B — $166.27K — $17.9 — $18.2 — $1.14B — 0 -$4.29 —
First Watch Restaurant  FWRG $16.42 —
+4.12
$1B — $197.74K — $16.01 — $16.56 — $1B — 96.58 $0.17 —
BJ's Restaurants  BJRI $44.8 —
+5.55
$990.79M — $211.37K — $43.19 — $45.06 — $990.79M — 46.66 $0.96 —
Kura Sushi USA  KRUS $67.07 —
+6.49
$810.52M — $49.59K — $64.11 — $67.62 — $810.52M — 0 -$0.92 —
Biglari  BH $252.55 —
+2.26
$779.46M — $81.68K — $244.78 — $255 — $779.46M — 0 -$43.89 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Bloomin' Brands  BLMN $7.95 —
+5.44
$676.24M — $963.32K — $7.66 — $8.03 — $676.24M — 8.93 $0.89 —
Nathan's Famous  NATH $101.26 —
<0.01
$414.1M — $9.61K — $101.26 — $102.86 — $414.1M — 17.45 $5.8 —
Jack in the Box  JACK $20.81 —
+2.56
$392.88M — $374.1K — $20.02 — $20.99 — $392.88M — 0 -$10.79 —
Dine Brands Global  DIN $24.45 —
+5.8
$382.05M — $146.45K — $23.53 — $24.45 — $382.05M — 6.75 $3.62 —
RCI Hospitality  RICK $41.45 —
+5.64
$364.7M — $13.59K — $39.73 — $41.45 — $364.7M — 48.19 $0.86 —
Potbelly  PBPB $10.36 —
+4.86
$312.58M — $68.5K — $9.95 — $10.37 — $312.58M — 7.40 $1.4 —
El Pollo Loco  LOCO $9.58 —
+4.93
$287.9M — $199.96K — $9.17 — $9.59 — $287.9M — 11.13 $0.86 —
Denny's  DENN $3.92 —
+2.76
$200.65M — $406.02K — $3.82 — $4 — $200.65M — 11.86 $0.33 —
The ONE Group Hospitality  STKS $3.93 —
+5.23
$121.29M — $13.55K — $3.77 — $3.93 — $121.29M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.32 —
+4.74
$58.88M — $138.64K — $3.17 — $3.41 — $58.88M — 0 -$4.93 —
FAT Brands  FAT $2.36 —
+6.33
$42.6M — $75.83K — $2.25 — $2.51 — $42.6M — 0 -$11.96 —
Ark Restaurants  ARKR $11.49 —
-3.61
$41.43M — $2.02K — $11.23 — $11.49 — $41.43M — 0 -$2.75 —
FAT Brands  FATBB $2.65 —
+1.15
$40.53M — $1.35K — $2.6 — $2.65 — $40.53M — 0 -$11.96 —
Rave Restaurant  RAVE $2.75 —
-1.11
$39.07M — $11.48K — $2.66 — $2.79 — $39.07M — 14.46 $0.19 —
Noodles & Company  NDLS $0.7199 —
-2.87
$33.15M — $151.89K — $0.7099 — $0.76 — $33.15M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
0
$17.19M — $5K — $0.1799 — $0.1799 — $17.19M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.6 —
+3.9
$17.02M — $22.78K — $1.53 — $1.64 — $17.02M — 17.77 $0.09 —
BT Brands  BTBD $1.28 —
-4.48
$7.88M — $1.83K — $1.28 — $1.31 — $7.88M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+2.3
$3.55M — $9K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$817.39K — $19.9K — $0.02999 — $0.02999 — $817.39K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001399 —
0
$570.85K — $200K — $0.001399 — $0.001399 — $570.85K — 0 $0 —
FAT Brands  FATBP $2.46 —
-4.49
$0 — $73.49K — $2.42 — $2.73 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+12.63
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
-15.95
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.64B — $100 — $42 — $42 — $5.64B — 25.14 $1.67 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.35 —
-3.33
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.94B — $1K — $2.3 — $2.3 — $1.94B — 57.50 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $8.18 —
+1.18
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.49B — $11.94K — $3.64 — $3.64 — $1.49B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-2.34
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.83 $3.42 —
Biglari Holdings Inc.  BH-A $1,225.96 —
+0.9
$769.1M — $372 — $1,225.96 — $1,226.9 — $769.1M — 0 -$219.4 —
MTY Food  MTYFF $31.08 —
-1.24
$714.79M — $100 — $31.08 — $31.08 — $714.79M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
-7.9
$353.23M — $1 — $11.39 — $11.39 — $353.23M — 15.65 $0.67 —
Boston Pizza Royalties Income Fund  BPZZF $13.76 —
+1.93
$294.32M — $100 — $13.76 — $13.76 — $294.32M — 14.18 $0.97 —
Marston's  MARZF $0.45 —
0
$286.44M — $6.43K — $0.54 — $0.56 — $286.44M — 4.10 $0.11 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$240.63M — $400 — $1.62 — $1.71 — $240.63M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.71M — $100 — $13.14 — $13.14 — $223.71M — 15.89 $0.87 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
-92.31
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
-0.53
$80.14M — $900 — $9.4 — $9.45 — $80.14M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $27 —
+2.2
$50.18M — $608 — $27 — $27.94 — $50.18M — 12.32 $2.19 —
Aegis Brands  SCUPF $0.2999 —
0
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
-33.33
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-70
$1.36M — $2 — $0.05999 — $0.05999 — $1.36M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.