Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%   •   ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
Todas as bolsas de valores
Todos os setores
Restaurantes (115)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.37 $11.38 —
Starbucks  SBUX $99.41 —
+1.2
$112.92B — $5.99M — $97.41 — $99.75 — $112.92B — 32.06 $3.1 —
Chipotle Mexican Grill  CMG $52.02 —
+0.68
$70.5B — $9.77M — $50.79 — $52.32 — $70.5B — 46.86 $1.11 —
Compass Group PLC  CMPGY $33.87 —
+0.03
$57.48B — $27.27K — $33.55 — $33.88 — $57.48B — 41.30 $0.82 —
Compass  CMPGF $33.43 —
0
$56.73B — $3.52K — $34.15 — $34.15 — $56.73B — 40.76 $0.82 —
Yum! Brands  YUM $158.23 —
-0.43
$44.16B — $1.57M — $157.33 — $159 — $44.16B — 30.37 $5.21 —
Restaurant Brands  QSR $66.89 —
-0.42
$30.06B — $1.43M — $66.08 — $67.05 — $30.06B — 21.03 $3.18 —
Darden Restaurants  DRI $209.57 —
+0.01
$24.55B — $1.12M — $205.76 — $210.72 — $24.55B — 23.60 $8.88 —
Yum China  YUMC $53.28 —
+0.62
$19.97B — $2.6M — $52.2 — $53.38 — $19.97B — 22.86 $2.33 —
Domino's Pizza  DPZ $468.35 —
+0.62
$16.06B — $587.45K — $458.66 — $470.33 — $16.06B — 28.02 $16.71 —
Texas Roadhouse  TXRH $172.22 —
+1.95
$11.44B — $753.99K — $166.89 — $173.2 — $11.44B — 26.61 $6.47 —
Luckin Coffee  LKNCY $37.91 —
+6.37
$10.75B — $1.17M — $35.62 — $38 — $10.75B — 29.85 $1.27 —
Dutch Bros  BROS $62.65 —
+2.12
$10.22B — $2.03M — $59.73 — $63.69 — $10.22B — 184.26 $0.34 —
Brinker  EAT $155.25 —
+2.88
$6.89B — $1.02M — $146.47 — $155.71 — $6.89B — 27.04 $5.74 —
Wingstop  WING $235.96 —
-0.19
$6.76B — $610.87K — $231.2 — $237.61 — $6.76B — 63.77 $3.7 —
Shake Shack  SHAK $95.71 —
+5.18
$4.07B — $1.17M — $89.54 — $97.31 — $4.07B — 398.79 $0.24 —
Sweetgreen, Inc.  SG $25.56 —
+0.35
$3B — $2.24M — $24.45 — $25.88 — $3B — 0 -$0.79 —
The Wendy's Company  WEN $14.65 —
-0.48
$2.94B — $4.57M — $14.6 — $14.87 — $2.94B — 15.42 $0.95 —
The Cheesecake Factory Incorporated  CAKE $51.65 —
+1.55
$2.67B — $912.22K — $49.32 — $51.89 — $2.67B — 16.14 $3.2 —
Arcos Dorados  ARCO $8.24 —
+0.12
$1.74B — $1.08M — $8.18 — $8.32 — $1.74B — 11.60 $0.71 —
Papa John's  PZZA $41.87 —
+0.72
$1.37B — $766.88K — $40.27 — $42.21 — $1.37B — 16.48 $2.54 —
HelloFresh SE  HELFY $2.06 —
0
$1.35B — $1.1K — $2.18 — $2.19 — $1.35B — 0 -$0.22 —
Cannae  CNNE $18.98 —
+1.71
$1.19B — $331.31K — $18.48 — $19.04 — $1.19B — 0 -$4.73 —
First Watch Restaurant  FWRG $18.42 —
+2.85
$1.12B — $564.47K — $17.53 — $18.49 — $1.12B — 61.39 $0.3 —
Cracker Barrel Old Country Store  CBRL $41.33 —
+0.78
$920.15M — $717.23K — $40.44 — $41.63 — $920.15M — 25.83 $1.6 —
BJ's Restaurants  BJRI $35.82 —
+0.25
$813.77M — $299.62K — $35.03 — $36.13 — $813.77M — 51.17 $0.7 —
Portillo's  PTLO $12.38 —
+1.89
$790.71M — $1.31M — $11.95 — $12.46 — $790.71M — 26.91 $0.46 —
Biglari  BH $216.41 —
+1.6
$678.84M — $2.61K — $209.46 — $217.96 — $678.84M — 0 -$2.68 —
Bloomin' Brands  BLMN $7.82 —
+1.69
$664.16M — $2.71M — $7.44 — $7.85 — $664.16M — 0 -$0.61 —
Kura Sushi USA  KRUS $53.65 —
+1.73
$647.35M — $228.8K — $51.18 — $53.97 — $647.35M — 0 -$0.69 —
Jack in the Box  JACK $26.53 —
-1.49
$500.31M — $1.02M — $26.34 — $27.38 — $500.31M — 0 -$1.87 —
RCI Hospitality  RICK $44.36 —
+1.63
$393.33M — $35.95K — $42.68 — $44.45 — $393.33M — 77.82 $0.57 —
Nathan's Famous  NATH $95.85 —
-0.13
$391.98M — $8.65K — $88 — $95.99 — $391.98M — 16.52 $5.8 —
Dine Brands Global  DIN $23.82 —
+0.42
$372.46M — $530.94K — $23.12 — $24.09 — $372.46M — 5.64 $4.22 —
El Pollo Loco  LOCO $10.42 —
0
$310.28M — $139.1K — $10.25 — $10.46 — $310.28M — 12.11 $0.86 —
Potbelly  PBPB $9.87 —
+0.61
$294.91M — $230.78K — $9.39 — $9.91 — $294.91M — 7.53 $1.31 —
Denny's  DENN $3.82 —
+0.53
$197.15M — $661.15K — $3.73 — $3.84 — $197.15M — 9.31 $0.41 —
The ONE Group Hospitality  STKS $3.2 —
+5.61
$99.33M — $70.85K — $2.93 — $3.22 — $99.33M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $3.53 —
0
$61.66M — $111.41K — $3.43 — $3.54 — $61.66M — 0 -$4.93 —
Noodles & Company  NDLS $1.18 —
+8.26
$53.97M — $72.24K — $1.08 — $1.2 — $53.97M — 0 -$0.8 —
FAT Brands  FATBB $3.2 —
+14.29
$52.15M — $39.76K — $2.76 — $3.42 — $52.15M — 0 -$11.59 —
FAT Brands  FAT $2.91 —
+3.93
$52.15M — $47.27K — $2.75 — $3 — $52.15M — 0 -$11.59 —
Rave Restaurant  RAVE $2.5 —
-3.1
$36.78M — $24.6K — $2.5 — $2.65 — $36.78M — 13.88 $0.18 —
Ark Restaurants  ARKR $10.2 —
0
$36.76M — $924 — $9.8 — $10.2 — $36.76M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.36 —
-0.84
$25.11M — $31.47K — $2.34 — $2.44 — $25.11M — 11.23 $0.21 —
Odd Burger  ODDAF $0.17 —
0
$17.21M — $1.4K — $0.1799 — $0.1799 — $17.21M — 0 -$0.01 —
BT Brands  BTBD $1.2 —
-3.23
$7.39M — $1.95K — $1.2 — $1.25 — $7.39M — 0 -$0.2 —
Noble Roman's  NROM $0.32 —
0
$7.11M — $55.81K — $0.28 — $0.32 — $7.11M — 32.00 $0.01 —
Grillit  GRLT $0.0005 —
-16.67
$1.93M — $17.89M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Great American Food Chain, Inc. (The)  GAMN $0.08 —
0
$643.96K — $689 — $0.07 — $0.07 — $643.96K — 0 -$0.07 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Pacific Software  PFSF $0.01 —
0
$571.56K — $34.85K — $0.008099 — $0.008099 — $571.56K — 0 $0 —
Kisses From Italy  KITL $0.0005999 —
0
$244.65K — $799.95K — $0.0006999 — $0.0006999 — $244.65K — 0 $0 —
FAT Brands  FATBP $8.23 —
+2.49
$0 — $45.1K — $7.93 — $8.4 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $65 —
0
$22.66B — $976 — $64.55 — $64.55 — $22.66B — 20.24 $3.21 —
Haidilao International Holding  HDALF $2.3 —
0
$12.45B — $100 — $2.61 — $2.61 — $12.45B — 19.16 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
0
$5.02B — $100 — $38.4 — $38.4 — $5.02B — 23.15 $1.6 —
Jollibee Foods Corporation  JBFCY $16.5 —
-5.71
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 26.61 $0.62 —
Jollibee Foods  JBFCF $4.05 —
0
$4.53B — $600 — $4.25 — $4.25 — $4.53B — 27.00 $0.15 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.13 —
0
$1.77B — $2K — $1.89 — $2 — $1.77B — 42.64 $0.05 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Domino's Pizza Enterprises  DMZPY $7.82 —
0
$1.48B — $1 — $8.95 — $8.95 — $1.48B — 195.50 $0.04 —
Domino's Pizza  DPUKY $7.45 —
0
$1.46B — $400 — $7.45 — $7.6 — $1.46B — 12.62 $0.59 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.43B — $100 — $16 — $16 — $1.43B — 172.22 $0.09 —
Domino's Pizza  DMPZF $3.31 —
0
$1.43B — $211 — $3.33 — $3.9 — $1.43B — 11.41 $0.29 —
HelloFresh SE  HLFFF $8.74 —
-1.58
$1.42B — $13.7K — $8.56 — $8.74 — $1.42B — 0 -$0.9 —
J D Wetherspoon  JDWPY $35.84 —
-9.84
$807.62M — $7 — $39.75 — $39.75 — $807.62M — 10.86 $3.3 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $29.3 —
0
$679.28M — $425 — $28 — $28 — $679.28M — 41.85 $0.7 —
Biglari Holdings Inc.  BH-A $1,075 —
-2.26
$670.05M — $119 — $1,075 — $1,075 — $670.05M — 0 -$13.43 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Foodbase  FBGI $0.01 —
0
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Pizza Pizza Royalty  PZRIF $9.25 —
0
$308.74M — $100 — $9.25 — $9.25 — $308.74M — 14.23 $0.65 —
Marston's  MARZF $0.45 —
0
$286.43M — $6.43K — $0.54 — $0.56 — $286.43M — 15.05 $0.03 —
Boston Pizza Royalties Income Fund  BPZZF $11.87 —
-0.25
$255.4M — $1 — $11.9 — $11.9 — $255.4M — 11.41 $1.04 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$248.81M — $6.7K — $2.2 — $2.2 — $248.81M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$163.22M — $5 — $9.76 — $9.76 — $163.22M — 19.19 $0.51 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.55 —
0
$89.81M — $3.9K — $13.46 — $13.5 — $89.81M — 18.06 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.41 $0.97 —
Flanigan's Enterprises  BDL $24.71 —
0
$45.93M — $197 — $24.71 — $24.71 — $45.93M — 13.88 $1.78 —
Aegis Brands  SCUPF $0.22 —
0
$21.02M — $10K — $0.2099 — $0.2099 — $21.02M — 22.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Coffee  COFE $0.02999 —
0
$6.68M — $17 — $0.02 — $0.02 — $6.68M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.34M — $6K — $0.05 — $0.05 — $1.34M — 0 -$0.06 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.