$2.26T
Capitalização total de mercado
$80.28B
Volume total
BTC 56.30%     ETH 9.00%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $14.15
+3.13
$23.20B $300.00 $14.12 $14.12 $23.20B 30.76 $0.46
us BANDAI NAMCO NCBDY US $11.38
-0.09
$14.60B $6.70K $11.37 $11.41 $14.60B 16.73 $0.68
us Hasbro HAS US $83.29
+1.22
$11.78B $690.72K $82.16 $83.85 $11.78B 0 -$1.61
us Shimano Inc. SMNNY US $10.50
+8.81
$8.96B $6.33K $10.50 $10.52 $8.96B 43.75 $0.24
us Life Time LTH US $34.08
+2.04
$7.59B $560.70K $33.21 $34.12 $7.59B 19.92 $1.71
us Li Ning Company Limited LNNGY US $56.43
-1.17
$5.76B $4.00 $56.31 $56.59 $5.76B 13.46 $4.19
Acushnet Acushnet GOLF US $98.20
+3.86
$5.75B $163.59K $95.27 $98.26 $5.75B 34.45 $2.85
Mattel Mattel MAT US $14.51
-1.23
$4.22B $1.76M $14.37 $14.69 $4.22B 9.30 $1.56
Planet Fitness Planet Fitness PLNT US $51.17
+1.13
$4.07B $738.91K $49.71 $51.32 $4.07B 18.47 $2.77
Nikon Corporation Nikon Corporation NINOY US $12.10
+6.89
$3.99B $131.00 $12.10 $12.10 $3.99B 0 -$1.63
YETI YETI YETI US $49.51
+2.56
$3.75B $501.00K $48.17 $49.51 $3.75B 25.25 $1.96
OneSpaWorld OneSpaWorld OSW US $24.69
+3.7
$2.51B $225.80K $23.62 $24.69 $2.51B 32.92 $0.75
us Six Flags Entertainment FUN US $23.91
+3.34
$2.44B $1.04M $23.06 $24.03 $2.44B 0 -$16.33
Peloton Interactive Peloton Interactive PTON US $5.59
+0.09
$2.42B $3.39M $5.48 $5.67 $2.42B 93.25 $0.06
Spin Master Spin Master SNMSF US $13.41
-0.07
$1.35B $2.50K $13.41 $13.41 $1.35B 0 -$1.54
Tron Inc. Tron Inc. TRON US $1.77
-0.56
$839.66M $453.39K $1.67 $1.78 $839.66M 0 -$0.07
us Johnson Outdoors JOUT US $46.65
+1.72
$488.64M $34.20K $45.20 $46.83 $488.64M 0 -$1.51
us Xponential Fitness XPOF US $6.25
+4.3
$306.79M $200.36K $5.99 $6.26 $306.79M 0 -$1.39
Funko Funko FNKO US $5.38
+3.26
$300.42M $343.70K $5.15 $5.38 $300.42M 0 -$1.05
Escalade, Incorporated Escalade, Incorporated ESCA US $18.55
-0.06
$256.07M $11.89K $18.38 $18.79 $256.07M 16.56 $1.12
us JAKKS Pacific JAKK US $22.14
+0.54
$253.38M $10.19K $21.72 $22.15 $253.38M 31.62 $0.70
us Playboy PLBY US $1.42
+3.65
$164.67M $240.41K $1.39 $1.43 $164.67M 0 -$0.06
us American Outdoor Brands AOUT US $10.29
+0.49
$129.86M $14.39K $10.01 $10.34 $129.86M 0 -$0.78
Clarus Clarus CLAR US $3.03
+0.66
$116.48M $72.29K $3.00 $3.04 $116.48M 0 -$1.16
us Leatt LEAT US $12.80
0
$79.78M $2.16K $12.80 $12.80 $79.78M 20.98 $0.61
us Playmates Toys PMTYF US $0.06
0
$68.94M $20.00K $0.06 $0.06 $68.94M 0 $0.00
us Dogness (International) DOGZ US $1.29
+5.78
$18.72M $264.47K $1.12 $1.29 $18.72M 0 -$0.53
Victory Marine Victory Marine VMHG US $0.02
-1
$5.86M $300.83K $0.02 $0.02 $5.86M 0 -$0.00
Brownie's Marine Brownie's Marine BWMG US $0.01
-22.73
$2.58M $500.00 $0.01 $0.01 $2.58M 0 $0.00
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us TOCCA Life TLIF US $0.00
-6
$1.50M $120.00K $0.00 $0.00 $1.50M 0 -$6.72
us All American Gold AAGC US $0.00
-14.29
$1.13M $13.74M $0.00 $0.00 $1.13M 0 $0.00
us Sparxx SPQS US $0.00
0
$804.83K $2.27M $0.00 $0.00 $804.83K 0 $0.00
us ANTA Sports Products ANPDF US $9.59
0
$26.57B $417.00 $9.59 $9.59 $26.57B 13.50 $0.71
us ANTA Sports Products ANPDY US $239.46
+0.2
$26.54B $21.00 $237.00 $239.46 $26.54B 13.49 $17.74
Oriental Land Oriental Land OLCLF US $13.77
-1.99
$22.58B $6.89K $17.80 $17.80 $22.58B 29.93 $0.46
us BANDAI NAMCO NCBDF US $22.50
0
$14.43B $1.00 $21.00 $21.00 $14.43B 16.54 $1.36
us Shimano SHMDF US $100.85
0
$8.60B $22.00 $103.50 $103.50 $8.60B 41.67 $2.42
Games Workshop Games Workshop GMWKF US $256.00
+4.49
$8.46B $9.00 $250.00 $256.00 $8.46B 30.76 $8.32
Li Ning Company Li Ning Company LNNGF US $2.26
-0.44
$5.76B $150.00 $2.26 $2.26 $5.76B 13.29 $0.17
us Fluidra FLUIF US $25.19
0
$4.78B $1.18K $25.19 $25.19 $4.78B 23.54 $1.07
us Technogym S.p.A TCCHF US $24.00
0
$4.78B $100.00 $24.00 $24.00 $4.78B 35.82 $0.67
Nikon Nikon NINOF US $11.40
-4.6
$3.76B $5.00K $11.40 $11.40 $3.76B 0 -$1.63
us Yamaha YAMCF US $7.02
0
$3.09B $6.10K $6.66 $7.05 $3.09B 21.27 $0.33
us Thule Group AB (publ) THUPY US $10.80
-0.05
$2.54B $1.00 $11.01 $11.01 $2.54B 19.28 $0.56
us TOMY Company TOMYY US $29.15
0
$2.53B $18.00 $19.40 $19.40 $2.53B 24.70 $1.18
us Basic-Fit BSFFF US $37.00
+10.94
$2.40B $120.00 $33.35 $33.35 $2.40B 142.30 $0.26
us China Travel International Investment Hong Kong CTVIF US $0.11
-38.89
$1.26B $11.00K $0.18 $0.18 $1.26B 11.00 $0.01
us Dometic Group AB (publ) DTCGF US $3.45
0
$1.10B $400.00 $2.99 $3.31 $1.10B 24.64 $0.14
us The Gym GYYMF US $2.67
0
$464.55M $100.00 $2.67 $2.67 $464.55M 53.39 $0.05
us TWC Enterprises CLKXF US $17.75
0
$428.71M $100.00 $17.75 $17.75 $428.71M 9.91 $1.79
us Goodbaby GBBYF US $0.17
0
$284.34M $6.00K $0.17 $0.20 $284.34M 5.66 $0.03
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
us Focusrite FOCIF US $2.59
0
$150.41M $100.00 $3.16 $3.16 $150.41M 21.58 $0.12
Playmates Playmates PYHOF US $0.05
0
$103.40M $10.00K $0.05 $0.05 $103.40M 0 -$0.02
us The Character CGROF US $3.26
0
$56.78M $140.00 $3.25 $3.25 $56.78M 10.18 $0.32
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.27
us Parks! America PRKA US $41.00
0
$30.78M $18.00 $37.00 $37.00 $30.78M 20.60 $1.99
us Arvana AVNI US $0.11
0
$13.97M $20.00K $0.19 $0.23 $13.97M 0 -$0.01
us Pool Safe PFFEF US $0.04
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.12
us Jupiter Marine JMIH US $0.00
0
$377.28K $15.00K $0.00 $0.00 $377.28K 0 $0.00
us Vitamin Blue VTMB US $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
us DAC DAAT US $0.02
0
$115.32K $15.19K $0.02 $0.02 $115.32K 0 $0.00
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency