País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
Consumo Cíclico (64)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (64)
Lazer (64)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (117)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (96)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.38 — |
+4.81
|
$23.58B — | $2.20K — | $14.12 — | $14.38 — | $23.58B — | 31.26 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.38 — |
-0.09
|
$14.60B — | $6.70K — | $11.37 — | $11.41 — | $14.60B — | 16.73 | $0.68 — | ||
|
Hasbro
HAS
US
|
$82.89 — |
+0.74
|
$11.73B — | $839.48K — | $82.16 — | $83.85 — | $11.73B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.60 — |
+9.84
|
$9.04B — | $6.53K — | $10.50 — | $10.60 — | $9.04B — | 44.16 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.08 — |
+2.04
|
$7.59B — | $560.70K — | $33.21 — | $34.12 — | $7.59B — | 19.92 | $1.71 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.43 — |
-1.17
|
$5.76B — | $4.00 — | $56.31 — | $56.59 — | $5.76B — | 13.46 | $4.19 — | ||
Acushnet
GOLF
US
|
$97.49 — |
+3.11
|
$5.71B — | $179.74K — | $95.27 — | $98.26 — | $5.71B — | 34.20 | $2.85 — | ||
Mattel
MAT
US
|
$14.51 — |
-1.23
|
$4.22B — | $1.76M — | $14.37 — | $14.69 — | $4.22B — | 9.30 | $1.56 — | ||
Planet Fitness
PLNT
US
|
$51.30 — |
+1.38
|
$4.08B — | $915.58K — | $49.71 — | $51.53 — | $4.08B — | 18.51 | $2.77 — | ||
Nikon Corporation
NINOY
US
|
$12.21 — |
+7.86
|
$4.02B — | $231.00 — | $12.10 — | $12.21 — | $4.02B — | 0 | -$1.63 — | ||
YETI
YETI
US
|
$49.63 — |
+2.82
|
$3.76B — | $633.49K — | $48.17 — | $49.90 — | $3.76B — | 25.32 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$24.66 — |
+3.59
|
$2.50B — | $287.96K — | $23.62 — | $24.74 — | $2.50B — | 32.88 | $0.75 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.14 — |
+4.3
|
$2.47B — | $1.28M — | $23.06 — | $24.23 — | $2.47B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.61 — |
+0.36
|
$2.43B — | $3.90M — | $5.48 — | $5.67 — | $2.43B — | 93.50 | $0.06 — | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.78 — |
+0.28
|
$846.77M — | $491.89K — | $1.67 — | $1.81 — | $846.77M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.67 — |
+1.77
|
$488.85M — | $40.48K — | $45.20 — | $47.20 — | $488.85M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.27 — |
+4.68
|
$307.89M — | $288.71K — | $5.99 — | $6.29 — | $307.89M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.33 — |
+2.21
|
$297.35M — | $399.90K — | $5.15 — | $5.39 — | $297.35M — | 0 | -$1.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.81 — |
+1.35
|
$259.67M — | $12.64K — | $18.38 — | $18.81 — | $259.67M — | 16.79 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.32 — |
+1.36
|
$255.44M — | $11.87K — | $21.72 — | $22.32 — | $255.44M — | 31.88 | $0.70 — | ||
|
Playboy
PLBY
US
|
$1.44 — |
+5.11
|
$166.99M — | $352.04K — | $1.39 — | $1.44 — | $166.99M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.39 — |
+1.46
|
$130.87M — | $15.98K — | $10.01 — | $10.39 — | $130.87M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.02 — |
+0.17
|
$115.90M — | $82.84K — | $3.00 — | $3.04 — | $115.90M — | 0 | -$1.16 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.31 — |
+7.32
|
$19.01M — | $312.88K — | $1.12 — | $1.33 — | $19.01M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-1
|
$5.86M — | $329.83K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-22.73
|
$2.58M — | $500.00 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-14.29
|
$1.13M — | $13.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$239.46 — |
+0.2
|
$26.54B — | $21.00 — | $237.00 — | $239.46 — | $26.54B — | 13.49 | $17.74 — | ||
Oriental Land
OLCLF
US
|
$13.77 — |
-1.99
|
$22.58B — | $6.89K — | $17.80 — | $17.80 — | $22.58B — | 29.93 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Games Workshop
GMWKF
US
|
$256.00 — |
0
|
$8.46B — | $81.00 — | $256.00 — | $256.00 — | $8.46B — | 30.76 | $8.32 — | ||
Li Ning Company
LNNGF
US
|
$2.26 — |
-0.44
|
$5.76B — | $150.00 — | $2.26 — | $2.26 — | $5.76B — | 13.29 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon
NINOF
US
|
$11.40 — |
-4.6
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.80 — |
-0.05
|
$2.54B — | $1.00 — | $11.01 — | $11.01 — | $2.54B — | 19.28 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+11.84
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 143.46 | $0.26 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
-38.89
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
0
|
$13.97M — | $20.00K — | $0.19 — | $0.23 — | $13.97M — | 0 | -$0.01 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}