Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$256.34B
Volume total
BTC 60.29%   •   ETH 7.30%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (128)
Todas as bolsas de valores
Todos os setores
Serviços Empresariais Especializados (128)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $45.53 —
-5.46
$89.3B — $1.39M — $44.74 — $47.49 — $89.3B — 33.97 $1.34 —
Cintas  CTAS $190.54 —
+0.11
$76.94B — $4.32M — $184.61 — $196.38 — $76.94B — 44.31 $4.3 —
Thomson Reuters  TRI $162.65 —
-2.01
$74.03B — $914K — $159.81 — $167.42 — $74.03B — 33.53 $4.85 —
Copart  CPRT $53.51 —
-1.83
$51.7B — $4.36M — $52.24 — $55.88 — $51.7B — 35.91 $1.49 —
Wolters Kluwer  WTKWY $148.95 —
-4.61
$34.74B — $2.98K — $147.5 — $156.22 — $34.74B — 30.21 $4.93 —
Global Payments  GPN $81.41 —
-4.09
$20.02B — $2.08M — $78.32 — $87.16 — $20.02B — 13.21 $6.16 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.93 —
-0.04
$17.69B — $48.01K — $23.49 — $24.69 — $17.69B — 20.10 $1.19 —
RB Global, Inc.  RBA $89.98 —
-2
$16.85B — $736.41K — $87.87 — $94.09 — $16.85B — 44.76 $2.01 —
Intertek Group plc  IKTSY $53.83 —
-8.82
$9.17B — $898 — $53.83 — $58.19 — $9.17B — 19.29 $2.79 —
Sodexo  SDXAY $11.67 —
-0.51
$9.17B — $102.28K — $11.6 — $12.04 — $9.17B — 10.70 $1.09 —
Aramark  ARMK $30.59 —
-2.47
$8.11B — $1.9M — $29.94 — $32.12 — $8.11B — 24.08 $1.27 —
Dolby Laboratories  DLB $70.06 —
-3.35
$6.75B — $703.46K — $68.75 — $73.03 — $6.75B — 25.94 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.37 —
-4.21
$6.04B — $7.36K — $6.21 — $6.55 — $6.04B — 6.84 $0.93 —
Teleperformance SE  TLPFY $46.25 —
-0.81
$5.68B — $1.11K — $45.78 — $46.6 — $5.68B — 9.73 $4.75 —
CBIZ  CBZ $71.44 —
-1.05
$3.86B — $187.74K — $69.11 — $74.08 — $3.86B — 91.58 $0.78 —
Maximus  MMS $67.34 —
-1.91
$3.81B — $568.62K — $65.52 — $69.5 — $3.81B — 14.51 $4.64 —
UniFirst  UNF $164.39 —
+0.6
$3.05B — $220.27K — $156.34 — $166.31 — $3.05B — 20.44 $8.04 —
ABM Industries Incorporated  ABM $43.68 —
-3.62
$2.72B — $1.38M — $41.69 — $44.95 — $2.72B — 34.39 $1.27 —
First Advantage  FA $13.33 —
-2.13
$2.31B — $816.4K — $12.35 — $13.96 — $2.31B — 0 -$0.74 —
AZZ  AZZ $75.96 —
-1.35
$2.27B — $216.54K — $72.6 — $80.67 — $2.27B — 44.94 $1.69 —
LegalZoom.com  LZ $7.58 —
-3.32
$1.33B — $1.1M — $7.12 — $7.98 — $1.33B — 47.37 $0.16 —
BrightView  BV $12.47 —
+1.42
$1.19B — $385.02K — $11.87 — $12.91 — $1.19B — 46.16 $0.27 —
Target Hospitality Corp.  TH $6.4 —
-2.29
$635.93M — $691.51K — $6.05 — $6.74 — $635.93M — 9.14 $0.7 —
Cass Information Systems  CASS $40.04 —
-2.13
$539.13M — $54.27K — $39.04 — $41.5 — $539.13M — 28.80 $1.39 —
Eastman Kodak Company  KODK $5.64 —
+6.21
$454.58M — $1.53M — $4.93 — $5.73 — $454.58M — 6.26 $0.9 —
Civeo  CVEO $20.3 —
-6.88
$277.17M — $158.79K — $19.69 — $21.57 — $277.17M — 0 -$1.19 —
Quad/Graphics  QUAD $4.82 —
-4.17
$252.32M — $360.93K — $4.68 — $5.14 — $252.32M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.48 —
-0.53
$231.63M — $537.87K — $6.85 — $7.88 — $231.63M — 0 -$4.26 —
Team  TISI $19.13 —
+0.05
$85.96M — $30.95K — $18 — $19.47 — $85.96M — 0 -$8.64 —
DLH  DLHC $3.4 —
-1.45
$48.91M — $12.62K — $3.32 — $3.66 — $48.91M — 7.72 $0.44 —
Seafarer Exploration  SFRX $0.0041 —
+7.89
$37.83M — $4.54M — $0.003899 — $0.0041 — $37.83M — 0 $0 —
System1  SST $0.33 —
-2.11
$30.68M — $72.38K — $0.2999 — $0.34 — $30.68M — 0 -$1.07 —
Network-1  NTIP $1.25 —
-0.8
$28.72M — $6.14K — $1.2 — $1.25 — $28.72M — 0 -$0.13 —
SPAR  SGRP $1.16 —
-4.13
$27.2M — $23.88K — $1.14 — $1.2 — $27.2M — 2.27 $0.51 —
Odyssey Marine Exploration  OMEX $0.2999 —
-10.15
$8.65M — $505.98K — $0.27 — $0.32 — $8.65M — 4.23 $0.07 —
ADM Endeavors  ADMQ $0.04 —
-10.26
$5.48M — $74K — $0.04 — $0.04 — $5.48M — 0 $0 —
GPO Plus  GPOX $0.05999 —
+9.8
$3.24M — $107.44K — $0.05 — $0.05999 — $3.24M — 0 -$0.08 —
NAPC Defense  BLIS $0.009499 —
-5.15
$2.15M — $188.75K — $0.009199 — $0.01 — $2.15M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$985.58K — $49.1K — $0.02 — $0.02999 — $985.58K — 0 -$0.1 —
Jubilant Flame  JFIL $0.05 —
-51
$979.3K — $97.54K — $0.02 — $0.05 — $979.3K — 0 $0 —
Cirmaker Technology  CRKT $0.02 —
-6.98
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.005499 —
+37.5
$551.01K — $150K — $0.004599 — $0.005499 — $551.01K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $13.03M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004499 —
0
$165.75K — $25K — $0.004499 — $0.004499 — $165.75K — 0 -$7.39 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $48.91 —
-4.47
$94.45B — $687 — $48.91 — $48.91 — $94.45B — 36.22 $1.35 —
Wolters Kluwer  WOLTF $149.52 —
-7.7
$36.59B — $100 — $162 — $162 — $36.59B — 30.32 $4.93 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
+13.56
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
+2.08
$10.81B — $200 — $66 — $66 — $10.81B — 24.23 $2.78 —
Sodexo S.A.  SDXOF $64.46 —
-4.33
$9.43B — $100 — $67.38 — $67.38 — $9.43B — 11.87 $5.43 —
TOPPAN  TONPF $30.21 —
+17.62
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
TOPPAN  TOPPY $12.09 —
-10.11
$7.55B — $500 — $13.45 — $13.45 — $7.55B — 12.33 $0.98 —
InPost  INPOY $6.56 —
-10.63
$7.19B — $1.1K — $6.56 — $6.8 — $7.19B — 20.50 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
-1.86
$2.16B — $262 — $2.15 — $2.15 — $2.16B — 42.19 $0.05 —
Mitie  MITFF $1.4 —
+6.06
$1.85B — $100 — $1.2 — $1.2 — $1.85B — 12.72 $0.11 —
Mitie  MITFY $5.59 —
-9.11
$1.68B — $20 — $5.59 — $5.59 — $1.68B — 12.15 $0.46 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$488.92M — $100 — $23.5 — $23.5 — $488.92M — 22.32 $0.96 —
Capita plc  CTAGY $0.8599 —
-5.56
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $29.51 —
-6.61
$352.59M — $300 — $31.6 — $31.6 — $352.59M — 109.29 $0.27 —
Valid Soluções  VSSPY $3.99 —
-0.25
$346.45M — $102 — $4 — $4 — $346.45M — 4.75 $0.84 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Information Services  IRMTF $18.37 —
-3.82
$341.8M — $100 — $18.37 — $18.37 — $341.8M — 23.55 $0.78 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.32 —
De La Rue  DELRF $1.55 —
+24
$304.86M — $20K — $1.25 — $1.25 — $304.86M — 0 -$0.11 —
K-Bro Linen  KBRLF $23.79 —
0
$249.82M — $300 — $23.79 — $24 — $249.82M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$90.88M — $5K — $4.76 — $4.76 — $90.88M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
-58.73
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.15 —
-5.74
$64.57M — $1.5K — $1.1 — $1.15 — $64.57M — 28.75 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
+10.08
$49.89M — $115 — $0.1 — $0.1 — $49.89M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $419.99 —
0
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.55 —
0
$18.31M — $2.2K — $3.5 — $3.55 — $18.31M — 29.58 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
+129.89
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $26.51 —
-5.32
$7.36M — $300 — $26.51 — $26.51 — $7.36M — 14.25 $1.86 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
-98
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
+422.73
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
UnderSea Recovery  UNDR $0.001 —
+900
$1.49M — $100K — $0.001 — $0.001 — $1.49M — 0.10 $0.01 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.