$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%     ETH 8.93%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços públicos-Renováveis (110)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $316.13
+1.36
$99.08B $526.18K $309.41 $316.14 $99.08B 33.34 $9.48
Ørsted A/S  DNNGY $15.1
+0.07
$19.18B $1.4K $15.06 $15.1 $19.18B 107.85 $0.14
Brookfield Renewable Partners L.P  BEP $26.63
-0.06
$17.46B $183.52K $26.33 $26.76 $17.46B 0 -$1.01
Fortum Oyj  FOJCY $3.63
-1.09
$16.61B $196 $3.63 $3.63 $16.61B 12.96 $0.28
The Kansai Electric Power Company, Incorporated  KAEPY $5.87
-7.12
$13.08B $589 $5.87 $5.87 $13.08B 3.86 $1.52
Engie Brasil Energia  EGIEY $8.2
-6.82
$6.84B $166 $8.08 $8.22 $6.84B 10.78 $0.76
Clearway Energy, Inc.  CWEN-A $30.76
+0.07
$6.47B $35.8K $30.5 $30.86 $6.47B 38.45 $0.8
Clearway Energy  CWEN $32.57
-0.21
$6.45B $171.15K $32.27 $32.71 $6.45B 40.71 $0.8
Brookfield Renewable  BEPC $33.92
-0.54
$6.06B $207.8K $33.55 $34.28 $6.06B 0 -$1.39
Ormat  ORA $87.09
-0.71
$5.28B $204.23K $86.77 $88.18 $5.28B 42.27 $2.06
Algonquin Power & Utilities  AQN $5.75
-0.78
$4.44B $3.73M $5.72 $5.81 $4.44B 20.51 $0.28
Northland Power  NPIFF $16.48
+1.92
$4.31B $310 $16.17 $16.53 $4.31B 22.57 $0.73
ReNew Energy Global  RNW $7.59
-1.11
$2.75B $776.49K $7.52 $7.67 $2.75B 58.34 $0.13
Boralex  BRLXF $23.97
+1.91
$2.54B $200 $23.97 $23.97 $2.54B 299.62 $0.08
Innergex Renewable Energy  INGXF $9.75
-0.1
$1.97B $183 $9.75 $9.75 $1.97B 69.64 $0.14
Fluence Energy  FLNC $8.09
-3.86
$1.47B $3.07M $7.88 $8.33 $1.47B 0 -$0.22
Energy Vault  NRGV $0.8499
-0.76
$132.68M $494.64K $0.8299 $0.89 $132.68M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.78
-4.51
$39.61M $12.36K $6.65 $7.1 $39.61M 0 -$0.4
SolarWindow  WNDW $0.2999
-9.06
$19.73M $500 $0.2999 $0.2999 $19.73M 0 -$0.06
Clean Vision  CLNV $0.02
-2.35
$16.58M $248.8K $0.02 $0.02 $16.58M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.05
+25
$16.48M $1K $0.05 $0.05 $16.48M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
-0.25
$14.46M $1K $0.04 $0.04 $14.46M 0 -$0.01
Heliogen  HLGN $1.4
-6.67
$8.6M $502 $1.4 $1.4 $8.6M 0.20 $6.72
Smart Powerr  CREG $0.22
-6.55
$5.55M $216.48K $0.22 $0.2399 $5.55M 0 -$0.24
Advent  ADN $2.04
+0.28
$5.44M $15.72K $2 $2.06 $5.44M 0 -$9.06
Fusion Fuel Green  HTOO $0.1799
-9.22
$4.78M $23.8M $0.16 $0.19 $4.78M 0 -$0.89
PwrCor  PWCO $0.01
+11.72
$3.05M $10K $0.01 $0.01 $3.05M 0 $0
Astra Energy  ASRE $0.04
-1.28
$2.89M $10.29K $0.04 $0.04 $2.89M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $7M $0.0004 $0.0004 $1.43M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $4K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $18.44
+1.77
$0 $5.63K $18.07 $18.44 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.02
+43.24
$0 $155.58K $0.01 $0.02 $0 0.0084 $1.88
VERBUND AG  OEZVY $16.45
+5.92
$28.4B $117 $16.45 $16.5 $28.4B 13.70 $1.2
VERBUND AG  OEZVF $76.69
0
$26.81B $100 $76.69 $76.69 $26.81B 12.78 $6
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
China Longyuan Power  CLPXF $0.9899
+30.8
$19.3B $101 $0.9899 $0.9899 $19.3B 9.94 $0.1
Ørsted A/S  DOGEF $44.32
+2.44
$18.71B $75 $41.49 $41.49 $18.71B 103.06 $0.43
China Longyuan Power Group Corporation Limited  CLPXY $9.1
-0.33
$15.15B $300 $9.1 $9.1 $15.15B 9.38 $0.97
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.78B $3.01K $11.9 $11.9 $13.78B 3.91 $3.04
Fortum Oyj  FOJCF $14.26
-22.12
$12.87B $875 $14.26 $14.26 $12.87B 10.33 $1.38
Meridian Energy  MDDNF $3.96
+15.52
$10.75B $100 $3.96 $3.96 $10.75B 132.00 $0.03
EDP Renováveis  EDRVF $10.05
-12.53
$10.56B $2 $10.05 $10.05 $10.56B 0 -$0.64
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.69
+10.15
$6.6B $25 $3.69 $3.69 $6.6B 16.04 $0.23
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.7
0
$5.99B $2.13K $3.7 $3.7 $5.99B 16.08 $0.23
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$4.28B $100 $7.33 $7.33 $4.28B 2.87 $2.55
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Scatec ASA  STECF $19
+148.28
$3.64B $100 $5.88 $5.88 $3.64B 13.86 $1.37
Public Power  PUPOF $8.9
-25.34
$3.41B $1.65K $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $17.2
0
$3.21B $100 $17.2 $17.2 $3.21B 4.87 $3.53
Drax  DRXGY $17.74
-3.32
$3.14B $9 $17.74 $17.75 $3.14B 4.78 $3.71
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Drax  DRXGF $7.5
-21.52
$2.62B $2K $7.5 $7.5 $2.62B 4.05 $1.85
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Light  LGSXY $1.25
+6.84
$649.02M $100 $1.25 $1.25 $649.02M 1.05 $1.19
Concord New Energy  CWPWF $0.07
0
$549.57M $15K $0.07 $0.1 $549.57M 7.00 $0.01
Ellomay Capital  ELLO $17.6
+0.4
$226.21M $1.73K $17.5 $17.67 $226.21M 36.66 $0.48
Polaris Renewable Energy  RAMPF $8.94
+0.34
$188.09M $2 $8.94 $8.94 $188.09M 0 -$0.56
Orrön Energy AB (publ)  LNDNF $0.64
+22.12
$184.29M $255 $0.64 $0.64 $184.29M 0 -$0.06
Magnora ASA  SVMRF $2.15
0
$155.25M $100 $2.15 $2.15 $155.25M 5.24 $0.41
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$68.1M $100 $2.48 $2.48 $68.1M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Westbridge Renewable Energy  WEGYF $0.45
+3.49
$47.81M $4.5K $0.45 $0.45 $47.81M 3.42 $0.13
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
0
$32.53M $200 $0.05 $0.05 $32.53M 0 -$0.04
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Greenbriar Sustainable Living  GEBRF $0.4
+14.29
$14.95M $10K $0.4 $0.4 $14.95M 0 -$0.12
RE Royalties  RROYF $0.33
-0.03
$14.69M $10.5K $0.33 $0.33 $14.69M 0 -$0.18
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$14.25M $2.93K $0.0005999 $0.0005999 $14.25M 0 -$0.01
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.05
0
$5.15M $48.5K $0.05 $0.05999 $5.15M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+14.29
$4.78M $2.5K $0.02 $0.02 $4.78M 4.00 $0.01
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $1K $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.16
-30.43
$358.54K $200 $0.16 $0.16 $358.54K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2.03
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.