$3.46T
Capitalização total de mercado
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços públicos-Renováveis (110)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $308.01
+3.75
$96.54B $2.59M $300 $309.96 $96.54B 31.23 $9.86
Ørsted A/S  DNNGY $14.48
+2.48
$18.26B $18.26K $14.41 $14.5 $18.26B 103.42 $0.14
Brookfield Renewable Partners L.P  BEP $26.41
+0.84
$17.22B $519.46K $26.23 $26.67 $17.22B 0 -$1.02
Fortum Oyj  FOJCY $3.46
-6.23
$15.52B $34 $3.46 $3.46 $15.52B 12.81 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.11B $95 $5.43 $5.43 $12.11B 3.48 $1.56
Clearway Energy, Inc.  CWEN-A $30.28
+1.78
$6.26B $208.74K $29.84 $30.42 $6.26B 37.85 $0.8
Clearway Energy  CWEN $32.22
+1.93
$6.26B $865.35K $31.68 $32.33 $6.26B 40.27 $0.8
Engie Brasil Energia  EGIEY $7.45
+0.95
$6.08B $1.14K $7.42 $7.47 $6.08B 9.93 $0.75
Brookfield Renewable  BEPC $32.48
+0.59
$5.79B $833.41K $32.23 $32.79 $5.79B 0 -$1.4
Ormat  ORA $80.04
+1.39
$4.86B $364.99K $79.71 $80.81 $4.86B 38.29 $2.09
Algonquin Power & Utilities  AQN $5.84
-0.34
$4.48B $9.94M $5.8 $5.92 $4.48B 20.85 $0.28
Northland Power  NPIFF $16.36
+1.55
$4.28B $500 $16.25 $16.44 $4.28B 22.10 $0.74
Boralex  BRLXF $23.97
+8.02
$2.56B $200 $23.97 $23.97 $2.56B 299.62 $0.08
ReNew Energy Global  RNW $7.06
+3.98
$2.46B $2.84M $6.67 $7.17 $2.46B 141.19 $0.05
Innergex Renewable Energy  INGXF $10.05
+0.1
$2.03B $100 $10.05 $10.05 $2.03B 71.78 $0.14
Fluence Energy  FLNC $5.01
0
$912.91M $6.54M $4.84 $5.28 $912.91M 0 -$0.22
Light  LGSXY $1.43
+7.52
$721.18M $3.79K $1.45 $1.45 $721.18M 1.22 $1.17
Energy Vault  NRGV $0.91
+5.65
$141.99M $1.5M $0.8599 $0.92 $141.99M 0 -$0.96
Eco Wave Power Global AB (publ)  WAVE $5.97
+4.37
$34.88M $9.46K $5.82 $6 $34.88M 0 -$0.42
Carnegie Clean Energy  CWGYF $0.05
+25
$18.31M $299 $0.05 $0.05 $18.31M 0 $0
Clean Vision  CLNV $0.02
-1.79
$16.75M $567.07K $0.02 $0.02 $16.75M 0 -$0.02
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Smart Powerr  CREG $0.3599
-37.72
$14.41M $73.27M $0.2999 $1.47 $14.41M 0 -$0.15
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.39M $8.9K $0.04 $0.04 $14.39M 0 -$0.01
Heliogen  HLGN $1.75
-7.41
$10.75M $342 $1.71 $1.92 $10.75M 0.25 $6.83
Fusion Fuel Green  HTOO $0.2899
+0.34
$7.65M $100.76K $0.2899 $0.2999 $7.65M 0 -$0.87
Advent  ADN $2.2
-9.17
$6.46M $23.94K $2.16 $2.51 $6.46M 0 -$11.46
Astra Energy  ASRE $0.05
-9.46
$3.37M $28.7K $0.05 $0.05 $3.37M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $5.48M $0.0005 $0.0005999 $1.78M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.2
+1.59
$0 $8.31K $17.09 $17.34 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
+29.35
$0 $44.55K $0.0094 $0.02 $0 0.0063 $1.88
VERBUND AG  OEZVF $76.69
0
$27.52B $100 $76.69 $76.69 $27.52B 13.06 $5.87
VERBUND AG  OEZVY $16.45
+4.05
$26.63B $117 $16.45 $16.5 $26.63B 14.05 $1.17
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
China Longyuan Power  CLPXF $0.9899
+30.8
$18.68B $101 $0.9899 $0.9899 $18.68B 9.94 $0.1
Ørsted A/S  DOGEF $40
-5.96
$16.81B $120 $40 $40 $16.81B 95.23 $0.42
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.91B $1 $12.25 $12.25 $14.91B 4.05 $3.02
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+2.24
$13.98B $200 $8.67 $8.67 $13.98B 8.58 $1.01
Fortum Oyj  FOJCF $14.26
-16.46
$13.92B $875 $14.26 $14.26 $13.92B 10.56 $1.35
EDP Renováveis  EDRVF $10.05
-5.37
$11.13B $2 $10.05 $10.05 $11.13B 0 -$0.62
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.57B $2.1K $2.62 $2.69 $4.57B 3.77 $0.7
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72
-6.21
$4.36B $200 $2.72 $2.72 $4.36B 3.72 $0.73
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.97B $100 $7.33 $7.33 $3.97B 2.89 $2.53
Scatec ASA  STECF $19
+148.28
$3.48B $100 $5.88 $5.88 $3.48B 14.28 $1.33
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.90 $3.51
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
Drax  DRXGF $7.5
-15.52
$2.72B $2K $7.5 $7.5 $2.72B 4.18 $1.79
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Concord New Energy  CWPWF $0.05
0
$489.14M $10K $0.05 $0.05 $489.14M 5.00 $0.01
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$233.31M $255 $0.64 $0.64 $233.31M 0 -$0.06
Ellomay Capital  ELLO $14.63
+2.31
$188.03M $2.66K $14.42 $15.08 $188.03M 0 -$0.61
Polaris Renewable Energy  RAMPF $8.86
+1.84
$187.16M $253 $8.86 $8.88 $187.16M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$152.19M $100 $2.15 $2.15 $152.19M 5.37 $0.4
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$69M $100 $2.48 $2.48 $69M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
0
$55.79M $4.5K $0.52 $0.55 $55.79M 4.20 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.04
+40
$32.26M $15K $0.04 $0.04 $32.26M 0.69 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$17.87M $10K $0.4 $0.4 $17.87M 0 -$0.1
RE Royalties  RROYF $0.33
+10.63
$15.63M $10.5K $0.33 $0.33 $15.63M 0 -$0.16
3Power Energy  PSPW $0.0002
-93.33
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$5.35M $2.5K $0.02 $0.02 $5.35M 4.00 $0.01
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $5K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.