País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (345)
- {{item.name}}
- Todos os setores
- Materiais Básicos (345)
Ouro (345)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.16 — |
-2.89
|
$103.92B — | $9.51K — | $74.73 — | $76.62 — | $103.92B — | 11.64 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
-7.32
|
$101.04B — | $13.80K — | $3.37 — | $3.75 — | $101.04B — | 11.17 | $0.34 — | ||
|
Newmont
NEM
US
|
$92.77 — |
-5.86
|
$99.04B — | $9.94M — | $92.63 — | $96.93 — | $99.04B — | 12.03 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$152.48 — |
-4.66
|
$76.25B — | $3.42M — | $151.43 — | $158.50 — | $76.25B — | 14.37 | $10.61 — | ||
|
Barrick Mining
B
US
|
$37.19 — |
-5.01
|
$62.46B — | $15.51M — | $37.10 — | $38.79 — | $62.46B — | 10.27 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$107.52 — |
-4.49
|
$48.83B — | $2.44M — | $106.82 — | $111.30 — | $48.83B — | 27.15 | $3.96 — | ||
|
Franco-Nevada
FNV
US
|
$208.46 — |
-1.74
|
$40.20B — | $3.23M — | $207.38 — | $214.54 — | $40.20B — | 29.31 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$78.47 — |
-7.06
|
$39.68B — | $4.65M — | $77.89 — | $81.53 — | $39.68B — | 11.52 | $6.81 — | ||
|
Gold Fields
GFI
US
|
$33.53 — |
-5.52
|
$29.99B — | $3.94M — | $33.35 — | $34.59 — | $29.99B — | 8.51 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.66 — |
-6.37
|
$28.25B — | $11.16M — | $23.52 — | $24.97 — | $28.25B — | 10.06 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.30 — |
-4.66
|
$18.98B — | $7.81K — | $12.62 — | $13.01 — | $18.98B — | 16.02 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$44.17 — |
-4.25
|
$18.61B — | $5.26M — | $43.94 — | $45.73 — | $18.61B — | 13.93 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$197.07 — |
-3.77
|
$16.72B — | $960.86K — | $196.81 — | $204.99 — | $16.72B — | 23.80 | $8.28 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
|
Coeur Mining
CDE
US
|
$15.41 — |
-4.23
|
$15.88B — | $28.82M — | $15.40 — | $16.14 — | $15.88B — | 12.42 | $1.24 — | ||
Alamos Gold
AGI
US
|
$33.01 — |
-5.69
|
$13.86B — | $4.53M — | $32.87 — | $34.82 — | $13.86B — | 13.15 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.27 — |
-2.19
|
$12.37B — | $581.00 — | $47.27 — | $51.00 — | $12.37B — | 14.73 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.42 — |
-3.99
|
$9.10B — | $7.23M — | $14.38 — | $14.84 — | $9.10B — | 9.30 | $1.55 — | ||
IAMGOLD
IAG
US
|
$14.84 — |
-3.89
|
$8.58B — | $6.05M — | $14.72 — | $15.33 — | $8.58B — | 8.67 | $1.71 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
Equinox Gold
EQX
US
|
$9.73 — |
-6.98
|
$7.68B — | $12.28M — | $9.69 — | $10.26 — | $7.68B — | 26.29 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$27.94 — |
-4.48
|
$7.28B — | $2.93M — | $27.81 — | $29.04 — | $7.28B — | 9.76 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$31.09 — |
-2.9
|
$6.87B — | $14.49K — | $29.12 — | $30.90 — | $6.87B — | 12.19 | $2.55 — | ||
|
OR Royalties
OR
US
|
$31.47 — |
-4.75
|
$5.90B — | $925.62K — | $31.39 — | $32.94 — | $5.90B — | 23.48 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$24.19 — |
-3.63
|
$5.75B — | $26.10K — | $23.40 — | $24.23 — | $5.75B — | 16.34 | $1.48 — | ||
|
B2Gold
BTG
US
|
$3.88 — |
-3
|
$5.17B — | $19.84M — | $3.86 — | $3.97 — | $5.17B — | 10.21 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$24.56 — |
-4.51
|
$5.10B — | $2.54M — | $24.45 — | $25.45 — | $5.10B — | 9.40 | $2.61 — | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$10.05 — |
-3.64
|
$4.05B — | $13.94K — | $9.70 — | $10.14 — | $4.05B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.12 — |
-1.4
|
$4.02B — | $720.00 — | $2.10 — | $2.15 — | $4.02B — | 11.77 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.80 — |
-3.12
|
$3.87B — | $8.63K — | $15.15 — | $15.90 — | $3.87B — | 12.24 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.54 — |
-1.15
|
$3.69B — | $3.21K — | $37.27 — | $39.46 — | $3.69B — | 6.33 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.78 — |
-6.59
|
$3.38B — | $3.30M — | $9.75 — | $10.24 — | $3.38B — | 13.58 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.80 — |
-5.29
|
$2.98B — | $3.31M — | $6.74 — | $7.30 — | $2.98B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$14.74 — |
-4.29
|
$2.93B — | $2.24M — | $14.69 — | $15.32 — | $2.93B — | 4.75 | $3.10 — | ||
Seabridge Gold
SA
US
|
$25.06 — |
-9.86
|
$2.70B — | $1.98M — | $24.75 — | $27.11 — | $2.70B — | 0 | -$0.50 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.14 — |
+0.06
|
$2.69B — | $45.00K — | $16.56 — | $18.22 — | $2.69B — | 9.44 | $1.92 — | ||
Fortuna Mining
FSM
US
|
$8.09 — |
-5.82
|
$2.45B — | $3.89M — | $8.09 — | $8.51 — | $2.45B — | 7.49 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.98 — |
-7.53
|
$2.10B — | $2.54M — | $22.95 — | $25.32 — | $2.10B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.92 — |
-5.6
|
$1.90B — | $268.57K — | $21.84 — | $22.75 — | $1.90B — | 14.05 | $1.56 — | ||
Resolute Mining
RMGGF
US
|
$0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
|
Snowline Gold
SNWGF
US
|
$8.97 — |
-4.88
|
$1.58B — | $44.31K — | $8.32 — | $8.92 — | $1.58B — | 0 | -$0.26 — | ||
Rupert Resources
RUPRF
US
|
$6.59 — |
-1.05
|
$1.55B — | $12.74K — | $6.31 — | $6.53 — | $1.55B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$5.81 — |
-6.29
|
$1.50B — | $6.57K — | $5.50 — | $5.70 — | $1.50B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+1
|
$1.38B — | $1.05M — | $0.94 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-4.65
|
$1.09B — | $7.66K — | $1.54 — | $1.61 — | $1.09B — | 12.61 | $0.13 — | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
Rio2
RIOFF
US
|
$1.87 — |
-5.08
|
$1.03B — | $119.61K — | $1.78 — | $1.87 — | $1.03B — | 187.00 | $0.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-8.62
|
$1.00B — | $42.30K — | $1.50 — | $1.65 — | $1.00B — | 0 | -$0.02 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.54M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.86M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3
|
$514.49M — | $80.30K — | $0.95 — | $0.97 — | $514.49M — | 0 | -$0.05 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.37
|
$506.75M — | $3.02M — | $1.92 — | $2.03 — | $506.75M — | 17.63 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.76 — |
-6.75
|
$506.60M — | $20.43K — | $0.76 — | $0.79 — | $506.60M — | 2.37 | $0.32 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-2.35
|
$503.21M — | $7.50K — | $0.84 — | $0.87 — | $503.21M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-8.25
|
$502.41M — | $1.09M — | $1.89 — | $2.04 — | $502.41M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.75 — |
-1.46
|
$501.96M — | $148.05K — | $31.14 — | $32.83 — | $501.96M — | 22.35 | $1.42 — | ||
Amex Exploration
AMXEF
US
|
$3.17 — |
-1.95
|
$492.72M — | $5.20K — | $2.98 — | $3.16 — | $492.72M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.63
|
$485.09M — | $73.00K — | $0.54 — | $0.58 — | $485.09M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $408.48K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-4.66
|
$433.75M — | $56.91K — | $3.71 — | $3.89 — | $433.75M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
-1.4
|
$375.23M — | $62.94K — | $0.81 — | $0.84 — | $375.23M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.89 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.22 — |
-0.49
|
$341.63M — | $59.42K — | $1.18 — | $1.23 — | $341.63M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-1.77
|
$334.70M — | $7.30K — | $1.07 — | $1.10 — | $334.70M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-3.92
|
$334.50M — | $5.70K — | $3.68 — | $3.91 — | $334.50M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
-0.11
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Vista Gold
VGZ
US
|
$2.11 — |
-2.76
|
$308.00M — | $2.23M — | $2.09 — | $2.19 — | $308.00M — | 0 | -$0.06 — | ||
White Gold
WHGOF
US
|
$1.27 — |
-3.41
|
$282.47M — | $21.00K — | $1.22 — | $1.27 — | $282.47M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-6.43
|
$272.49M — | $62.12K — | $0.60 — | $0.63 — | $272.49M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$14.52 — |
-1.69
|
$239.60M — | $449.58K — | $14.18 — | $14.97 — | $239.60M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-2.05
|
$234.03M — | $97.00K — | $0.56 — | $0.58 — | $234.03M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
|
Monument Mining
MMTMF
US
|
$0.61 — |
-2.24
|
$211.19M — | $103.18K — | $0.60 — | $0.61 — | $211.19M — | 2.90 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.48 — |
-6.52
|
$198.31M — | $45.48K — | $1.45 — | $1.54 — | $198.31M — | 0 | -$0.27 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
-1.96
|
$183.25M — | $45.31K — | $0.59 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.85 — |
-5.8
|
$182.86M — | $759.68K — | $0.85 — | $0.91 — | $182.86M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.35
|
$170.59M — | $1.00K — | $0.82 — | $0.82 — | $170.59M — | 0 | -$0.09 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-1.17
|
$161.92M — | $45.30K — | $0.48 — | $0.49 — | $161.92M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+0.55
|
$161.20M — | $18.00K — | $0.29 — | $0.29 — | $161.20M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.30 — |
-7.8
|
$155.55M — | $244.78K — | $1.26 — | $1.48 — | $155.55M — | 0 | -$0.06 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-12.11
|
$139.76M — | $281.69K — | $0.44 — | $0.47 — | $139.76M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $94.00K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.62 — |
-3.27
|
$125.62M — | $31.76K — | $4.54 — | $4.65 — | $125.62M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-2.44
|
$114.24M — | $18.42K — | $1.60 — | $1.74 — | $114.24M — | 8.88 | $0.18 — | ||
|
Orosur Mining
OROXF
US
|
$0.27 — |
0
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}