$3.37T
Capitalização total de mercado
$109.69B
Volume total
BTC 61.85%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
Todas as bolsas de valores
Todos os setores
Ouro (513)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.39 —
+0.28
$69.59B — $2.49K — $50.33 — $50.5 — $69.59B — 13.54 $3.72 —
Zijin Mining Group Company  ZIJMF $2.53 —
0
$69.14B — $32.52K — $2.53 — $2.58 — $69.14B — 13.31 $0.19 —
Newmont  NEM $58.32 —
-0.34
$64.91B — $2.74M — $57.9 — $59.03 — $64.91B — 13.28 $4.39 —
Agnico Eagle Mines  AEM $123.39 —
-0.42
$62.44B — $504.26K — $123.04 — $124.64 — $62.44B — 26.25 $4.7 —
Wheaton Precious Metals  WPM $91.02 —
-0.25
$41.53B — $166.09K — $90.87 — $91.78 — $41.53B — 66.92 $1.36 —
Franco-Nevada  FNV $167.95 —
-0.59
$32.52B — $77.42K — $167.77 — $169.18 — $32.52B — 52.31 $3.21 —
AngloGold Ashanti  AU $48.15 —
-0.37
$24.27B — $501.4K — $47.38 — $48.15 — $24.27B — 15.68 $3.07 —
Gold Fields  GFI $24.48 —
+0.76
$22.88B — $583.09K — $24 — $24.48 — $22.88B — 17.73 $1.38 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Kinross Gold  KGC $15.57 —
-0.26
$19.21B — $4.38M — $15.55 — $15.79 — $19.21B — 15.88 $0.98 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Royal Gold  RGLD $179.15 —
-0.36
$11.79B — $43.16K — $178 — $180.13 — $11.79B — 29.66 $6.04 —
Alamos Gold  AGI $26.68 —
-0.56
$11.28B — $303.08K — $26.62 — $26.9 — $11.28B — 43.03 $0.62 —
Pan American Silver  PAAS $29.07 —
-0.97
$10.58B — $911.47K — $28.94 — $29.53 — $10.58B — 33.79 $0.86 —
Harmony Gold Mining Company  HMY $14.36 —
-0.07
$9.32B — $913.05K — $14.26 — $14.51 — $9.32B — 15.44 $0.93 —
Endeavour Mining  EDVMF $30.94 —
-0.8
$7.6B — $444 — $30.94 — $31.24 — $7.6B — 0 -$0.42 —
Coeur Mining  CDE $9.05 —
-1.84
$5.79B — $2.14M — $9.03 — $9.23 — $5.79B — 31.20 $0.29 —
Sibanye Stillwater  SBSW $6.99 —
+2.42
$4.98B — $3.27M — $6.9 — $7 — $4.98B — 0 -$0.57 —
B2Gold  BTG $3.73 —
+0.95
$4.94B — $13.98M — $3.63 — $3.75 — $4.94B — 0 -$0.47 —
OR Royalties  OR $26 —
-0.5
$4.9B — $58.34K — $25.9 — $26.18 — $4.9B — 152.94 $0.17 —
Eldorado Gold  EGO $21.03 —
-0.61
$4.35B — $275.88K — $20.97 — $21.35 — $4.35B — 12.82 $1.64 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.34B — $800 — $19.02 — $19.21 — $4.34B — 0 -$0.07 —
IAMGOLD  IAG $7.43 —
-1.53
$4.29B — $3.05M — $7.41 — $7.6 — $4.29B — 5.08 $1.46 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
New Gold  NGD $4.89 —
0
$3.89B — $5.05M — $4.83 — $4.94 — $3.89B — 27.16 $0.18 —
Orla Mining  ORLA $11.25 —
-0.84
$3.67B — $177.95K — $11.03 — $11.39 — $3.67B — 0 $0 —
Perseus Mining  PMNXF $2.45 —
+0.82
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Torex Gold Resources  TORXF $34.3 —
-0.15
$2.96B — $100 — $34.3 — $34.3 — $2.96B — 22.86 $1.5 —
Equinox Gold  EQX $6.28 —
-0.94
$2.87B — $2.58M — $6.22 — $6.32 — $2.87B — 8.84 $0.71 —
K92 Mining  KNTNF $11.63 —
-1.19
$2.81B — $714 — $11.63 — $11.67 — $2.81B — 15.71 $0.74 —
Sandstorm Gold  SAND $9.2 —
0
$2.71B — $1.03M — $9.15 — $9.25 — $2.71B — 92.00 $0.1 —
SSR Mining  SSRM $13.02 —
+1.24
$2.66B — $661.39K — $12.79 — $13.11 — $2.66B — 31.75 $0.41 —
Dundee Precious Metals  DPMLF $15.61 —
+0.45
$2.63B — $350 — $15.6 — $15.61 — $2.63B — 11.82 $1.32 —
Wesdome Gold Mines  WDOFF $14.28 —
-1.11
$2.15B — $706 — $14.28 — $14.42 — $2.15B — 15.69 $0.91 —
Fortuna Mining  FSM $6.87 —
-0.51
$2.12B — $2.16M — $6.75 — $6.94 — $2.12B — 13.20 $0.52 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.18 —
-0.46
$1.87B — $15.72K — $2.17 — $2.2 — $1.87B — 31.14 $0.07 —
NovaGold Resources  NG $4.4 —
+0.23
$1.8B — $550.76K — $4.36 — $4.46 — $1.8B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.3 —
-0.6
$1.7B — $1.2K — $3.26 — $3.3 — $1.7B — 17.36 $0.19 —
Seabridge Gold  SA $14.69 —
-0.78
$1.48B — $75.44K — $14.65 — $14.84 — $1.48B — 0 -$0.11 —
Centerra Gold  CGAU $7.06 —
-0.63
$1.47B — $39.08K — $7.05 — $7.12 — $1.47B — 39.19 $0.18 —
DRDGOLD  DRD $14.05 —
-1.42
$1.24B — $95.21K — $14.02 — $14.23 — $1.24B — 12.77 $1.1 —
Southern Cross Gold Consolidated  MWSNF $5 —
+2.67
$1.21B — $2.4K — $4.95 — $5.01 — $1.21B — 0 -$0.06 —
Montage Gold  MAUTF $3.36 —
-0.88
$1.19B — $1.69K — $3.36 — $3.37 — $1.19B — 0 -$0.22 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Rupert Resources  RUPRF $4.06 —
0
$950.36M — $3.71K — $4.03 — $4.06 — $950.36M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Snowline Gold  SNWGF $5.62 —
-0.18
$904.57M — $480 — $5.62 — $5.66 — $904.57M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.25 —
-0.44
$541.1M — $300 — $2.25 — $2.25 — $541.1M — 0 -$0.03 —
Asante Gold  ASGOF $1.03 —
-5.5
$521.5M — $1K — $1.03 — $1.03 — $521.5M — 0 -$0.14 —
Orezone Gold  ORZCF $0.9699 —
-0.41
$515.85M — $6.9K — $0.9699 — $0.9699 — $515.85M — 7.47 $0.13 —
ATEX Resources  ECRTF $1.59 —
-6.47
$446.24M — $950 — $1.59 — $1.63 — $446.24M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Rio2  RIOFF $0.9599 —
-0.72
$412.07M — $3.2K — $0.9599 — $0.9599 — $412.07M — 95.81 $0.01 —
Lumina Gold  LMGDF $0.92 —
-0.19
$387.53M — $3.28K — $0.92 — $0.92 — $387.53M — 0 -$0.13 —
Thor Explorations  THXPF $0.5899 —
-2.42
$384.13M — $2.13K — $0.5799 — $0.5899 — $384.13M — 3.44 $0.17 —
Caledonia Mining  CMCL $19.81 —
+0.89
$382.13M — $55.44K — $19.4 — $19.83 — $382.13M — 21.76 $0.91 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
Galiano Gold  GAU $1.39 —
-0.71
$357.98M — $256.25K — $1.38 — $1.43 — $357.98M — 0 -$0.07 —
Probe Gold  PROBF $1.75 —
-2.23
$356.93M — $1.58K — $1.75 — $1.78 — $356.93M — 0 -$0.12 —
Elemental Altus Royalties  ELEMF $1.35 —
+0.75
$331.91M — $1.13K — $1.35 — $1.35 — $331.91M — 67.50 $0.02 —
Mako Mining  MAKOF $3.88 —
0
$311.56M — $1.3K — $3.88 — $3.88 — $311.56M — 12.93 $0.3 —
Orogen Royalties  OGNRF $1.42 —
0
$286.93M — $22.76K — $1.4 — $1.42 — $286.93M — 142.00 $0.01 —
Contango Ore  CTGO $21.55 —
+4.28
$270.47M — $62.26K — $20.61 — $21.64 — $270.47M — 0 -$3.23 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$259.86M — $126.5K — $0.4 — $0.4199 — $259.86M — 0 -$0.02 —
Steppe Gold  STPGF $0.9699 —
-4.07
$248.54M — $16.5K — $0.9699 — $1 — $248.54M — 5.09 $0.19 —
Gold Reserve  GDRZF $2 —
-5.21
$226.07M — $900 — $2 — $2 — $226.07M — 0 -$0.1 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
Heliostar Metals  HSTXF $0.9 —
-0.59
$220.29M — $11.6K — $0.9 — $0.91 — $220.29M — 3.47 $0.26 —
Jaguar Mining  JAGGF $2.75 —
-0.72
$219.49M — $5K — $2.75 — $2.75 — $219.49M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.71 —
+2.73
$206.77M — $85.73K — $14.34 — $14.79 — $206.77M — 23.72 $0.62 —
International Tower Hill Mines  THM $0.88 —
-2.21
$185.68M — $53.24K — $0.88 — $0.92 — $185.68M — 0 -$0.02 —
U.S. Gold  USAU $12.41 —
+3.33
$172.19M — $80.02K — $11.9 — $12.47 — $172.19M — 0 -$1.37 —
Minera Alamos  MAIFF $0.2899 —
-1.66
$170.63M — $10K — $0.2899 — $0.2899 — $170.63M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
0
$164.6M — $100 — $0.77 — $0.77 — $164.6M — 0 $0 —
First Mining Gold  FFMGF $0.1499 —
-0.75
$157.93M — $69.5K — $0.1499 — $0.1499 — $157.93M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
GoldMining  GLDG $0.76 —
-0.91
$148.98M — $232.62K — $0.76 — $0.77 — $148.98M — 0 -$0.1 —
Dynacor  DNGDF $3.3 —
-0.6
$139.6M — $200 — $3.3 — $3.3 — $139.6M — 7.33 $0.45 —
Sailfish Royalty  SROYF $1.82 —
-0.55
$138.77M — $1.5K — $1.82 — $1.82 — $138.77M — 182.00 $0.01 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Majestic Gold  MJGCF $0.13 —
-7.54
$136.18M — $50K — $0.13 — $0.13 — $136.18M — 13.00 $0.01 —
Amex Exploration  AMXEF $1.09 —
+0.93
$134.78M — $2.6K — $1.09 — $1.09 — $134.78M — 0 -$0.01 —
Vista Gold  VGZ $1 —
-1.96
$124.83M — $142.23K — $1 — $1.02 — $124.83M — 12.50 $0.08 —
Hycroft Mining Holding  HYMC $3.24 —
+2.86
$121.45M — $507.92K — $3.22 — $3.38 — $121.45M — 0 -$2.1 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
Verde Resources  VRDR $0.08999 —
-1.14
$109M — $440 — $0.08999 — $0.08999 — $109M — 0 $0 —
Liberty Gold  LGDTF $0.2399 —
0
$108.64M — $29.5K — $0.2399 — $0.2399 — $108.64M — 0 -$0.05 —
Northern Superior Resources  NSUPF $0.65 —
-3.19
$108.29M — $34.6K — $0.65 — $0.6899 — $108.29M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.3099 —
-3.12
$107.26M — $37K — $0.3099 — $0.3099 — $107.26M — 0 -$0.01 —
Monument Mining  MMTMF $0.3099 —
-0.48
$103.71M — $65K — $0.3099 — $0.3099 — $103.71M — 4.45 $0.07 —
Tudor Gold  TDRRF $0.38 —
0
$99.56M — $1K — $0.38 — $0.38 — $99.56M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.35
$96.28M — $91.45K — $0.34 — $0.34 — $96.28M — 0 -$0.01 —
Soma Gold  SMAGF $1.02 —
-1.92
$94.37M — $400 — $1.02 — $1.08 — $94.37M — 20.39 $0.05 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$84.13M — $25.5K — $0.2399 — $0.2399 — $84.13M — 0 -$0.02 —
Gold Resource  GORO $0.6099 —
-0.26
$83.32M — $194.2K — $0.5999 — $0.63 — $83.32M — 0 -$0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.