Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%   •   ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
Todas as bolsas de valores
Todos os setores
Equipamentos e Materiais para Semicondutores (66)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $669.01 —
+0.25
$263.05B — $1.06M — $660.83 — $676.39 — $263.05B — 32.13 $20.82 —
Applied Materials  AMAT $147.75 —
+1.43
$120.04B — $4.88M — $143.84 — $149.31 — $120.04B — 19.31 $7.65 —
Lam Research  LRCX $73.78 —
+1.3
$94.71B — $7.59M — $71.58 — $74.8 — $94.71B — 22.42 $3.29 —
KLA  KLAC $686.19 —
+0.55
$91.19B — $769.26K — $667.29 — $695.62 — $91.19B — 28.89 $23.75 —
Tokyo Electron Limited  TOELY $69.88 —
+0.36
$64.02B — $11.47K — $68.45 — $69.86 — $64.02B — 18.43 $3.79 —
Advantest Corporation  ATEYY $43.39 —
-0.18
$31.84B — $30.36K — $42.49 — $43.76 — $31.84B — 35.27 $1.23 —
Disco  DSCSY $20.41 —
+0.49
$22.12B — $24.65K — $19.94 — $20.41 — $22.12B — 27.58 $0.74 —
ASM  ASMIY $449.87 —
-0.09
$22.09B — $105 — $441 — $450.34 — $22.09B — 29.91 $15.04 —
Teradyne  TER $83.62 —
+1.22
$13.45B — $1.73M — $81.1 — $84.89 — $13.45B — 25.18 $3.32 —
Entegris  ENTG $85.82 —
-0.44
$12.99B — $2.91M — $83.97 — $87.91 — $12.99B — 44.46 $1.93 —
Lasertec  LSRCY $16.91 —
-2.03
$7.63B — $8.72K — $16.69 — $17 — $7.63B — 14.21 $1.19 —
Onto Innovation  ONTO $125.43 —
+1.92
$6.18B — $553.67K — $120.17 — $127.67 — $6.18B — 30.89 $4.06 —
Nova  NVMI $191.68 —
+3.67
$5.61B — $253.09K — $182.09 — $193.26 — $5.61B — 33.33 $5.75 —
ASMPT Limited  ASMVY $21.23 —
+0.28
$2.95B — $1.03K — $21.17 — $21.4 — $2.95B — 66.34 $0.32 —
Camtek  CAMT $60.17 —
+1.74
$2.74B — $256.11K — $57.85 — $62.18 — $2.74B — 24.86 $2.42 —
IPG Photonics  IPGP $63.48 —
+0.59
$2.7B — $178.35K — $61.66 — $63.77 — $2.7B — 0 -$4.09 —
Ambarella  AMBA $51.39 —
+1.84
$2.18B — $424.18K — $49.17 — $52.23 — $2.18B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $33.87 —
+1.1
$1.81B — $617.76K — $32.94 — $34.14 — $1.81B — 307.90 $0.11 —
Axcelis  ACLS $50.96 —
+1.27
$1.64B — $433.29K — $49.28 — $51.38 — $1.64B — 8.28 $6.15 —
ACM Research  ACMR $23.39 —
-2.34
$1.48B — $1.34M — $22.89 — $23.79 — $1.48B — 15.28 $1.53 —
Photronics  PLAB $20.52 —
+0.69
$1.3B — $475.97K — $20.07 — $20.57 — $1.3B — 8.73 $2.35 —
Daqo New Energy  DQ $18.15 —
+0.17
$1.19B — $398.41K — $17.87 — $18.39 — $1.19B — 0 -$26.1 —
Veeco Instruments  VECO $20.5 —
+0.99
$1.19B — $424.03K — $19.71 — $20.61 — $1.19B — 16.66 $1.23 —
Ultra Clean  UCTT $21.92 —
+4.38
$989.3M — $507.74K — $20.42 — $22.02 — $989.3M — 42.15 $0.52 —
Ichor  ICHR $22.61 —
+1.39
$768.81M — $201.73K — $21.9 — $22.73 — $768.81M — 0 -$0.64 —
Cohu  COHU $15.41 —
+4.69
$719.8M — $612.03K — $14.34 — $15.47 — $719.8M — 0 -$1.49 —
indie Semiconductor  INDI $2.12 —
+7.07
$404.54M — $3.26M — $1.91 — $2.13 — $404.54M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $7.84 —
-0.13
$232.94M — $862.79K — $7.59 — $8.09 — $232.94M — 10.45 $0.75 —
Atomera Incorporated  ATOM $4.34 —
+5.85
$133.25M — $361.79K — $3.91 — $4.51 — $133.25M — 0 -$0.68 —
inTEST  INTT $6.75 —
-1.46
$83.52M — $18.3K — $6.75 — $6.94 — $83.52M — 28.12 $0.24 —
AXT  AXTI $1.53 —
-0.65
$69.76M — $257.8K — $1.46 — $1.55 — $69.76M — 0 -$0.27 —
Amtech Systems  ASYS $4.8 —
-0.21
$68.59M — $39.12K — $4.78 — $4.85 — $68.59M — 60.00 $0.08 —
REC Silicon ASA  RNWEF $0.1199 —
0
$55.3M — $10K — $0.1 — $0.1 — $55.3M — 0 -$0.25 —
Trio-Tech  TRT $6.05 —
-0.33
$25.72M — $3.72K — $5.94 — $6.05 — $25.72M — 46.53 $0.13 —
SmartKem  SMTK $2.82 —
-2.79
$10.04M — $76.34K — $2.81 — $3 — $10.04M — 0 -$5.3 —
Spectra7 Microsystems  SPVNF $0.02 —
0
$2.82M — $7K — $0.02 — $0.02 — $2.82M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $674.6 —
+0.51
$265.25B — $14 — $661.64 — $671.17 — $265.25B — 32.43 $20.8 —
Tokyo Electron  TOELF $134.44 —
0
$63.12B — $500 — $147 — $147 — $63.12B — 17.73 $7.58 —
Advantest  ADTTF $45.47 —
0
$33.36B — $200 — $45.47 — $45.56 — $33.36B — 36.96 $1.23 —
ASM International NV  ASMXF $485.61 —
0
$23.85B — $1 — $539.15 — $539.15 — $23.85B — 32.26 $15.05 —
Disco  DISPF $216.03 —
0
$23.41B — $8 — $308 — $336 — $23.41B — 29.07 $7.43 —
BE Semiconductor Industries  BESVF $117.76 —
0
$9.32B — $100 — $115 — $115 — $9.32B — 47.48 $2.48 —
Lasertec  LSRCF $93.51 —
0
$8.43B — $300 — $88 — $88.4 — $8.43B — 15.76 $5.93 —
BE Semiconductor Industries  BESIY $105.39 —
-1.39
$8.34B — $300 — $101.93 — $106.88 — $8.34B — 42.32 $2.49 —
SCREEN  DINRF $69.99 —
0
$6.8B — $300 — $72 — $72 — $6.8B — 10.66 $6.56 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Sumco  SUMCF $7.08 —
0
$2.48B — $130 — $7.2 — $7.2 — $2.48B — 18.63 $0.38 —
Sumco Corporation  SUOPY $14.09 —
0
$2.46B — $299 — $13.5 — $13.56 — $2.46B — 18.53 $0.76 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.98 $1.7 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.60 $3.4 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.34 $1.16 —
AIXTRON SE  AIXXF $11.52 —
0
$1.3B — $241 — $12.5 — $12.5 — $1.3B — 11.29 $1.02 —
AIXTRON SE  AIIXY $22.11 —
0
$1.25B — $100 — $25.25 — $25.25 — $1.25B — 10.83 $2.04 —
SÜSS MicroTec SE  SESMF $36.78 —
0
$717.56M — $745 — $45.69 — $46.2 — $717.56M — 15.13 $2.43 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1499 —
0
$140.26M — $500 — $0.17 — $0.17 — $140.26M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
REC Silicon ASA  RNWEY $0.11 —
0
$48.37M — $1K — $0.1 — $0.1 — $48.37M — 0 -$0.25 —
Solitron Devices  SODI $15.11 —
0
$31.48M — $642 — $14.9 — $15.5 — $31.48M — 4.81 $3.14 —
SCI Engineered Materials  SCIA $4.4 —
+0.46
$20.1M — $339 — $4.38 — $4.38 — $20.1M — 10.73 $0.41 —
Nanoco  NNOCF $0.08999 —
0
$16.96M — $5K — $0.14 — $0.14 — $16.96M — 0 -$0.01 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.39 —
Rubicon Technology  RBCN $2.13 —
0
$5.06M — $6.9K — $2 — $2 — $5.06M — 0 -$0.23 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.