$3.39T
Capitalização total de mercado
$113.22B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Materiais para Semicondutores (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $759.86
-1.98
$303.11B $1.36M $758.21 $773.21 $303.11B 30.29 $25.08
Applied Materials  AMAT $174.09
-1.39
$141.68B $6M $174.07 $178.31 $141.68B 21.17 $8.22
Lam Research  LRCX $92.66
-0.8
$119.48B $10.23M $92.56 $95.01 $119.48B 26.02 $3.56
KLA  KLAC $893
+0.07
$118.09B $1.33M $888 $914.83 $118.09B 32.47 $27.5
Tokyo Electron Limited  TOELY $84.33
+0.27
$77.26B $25.36K $84.33 $85.32 $77.26B 20.61 $4.09
Advantest Corporation  ATEYY $64.81
-0.58
$47.55B $13.7K $64.51 $66 $47.55B 42.63 $1.52
ASM  ASMIY $596.5
-0.83
$29.53B $341 $596 $602.61 $29.53B 53.16 $11.22
Disco  DSCSY $24.99
+3.87
$27.08B $4.11K $24.96 $25.65 $27.08B 31.63 $0.79
Teradyne  TER $86.43
-1.43
$14.07B $2.95M $86.01 $88.18 $14.07B 24.83 $3.48
Entegris  ENTG $76.55
-2.17
$11.85B $2.21M $76.42 $78.46 $11.85B 38.27 $2
Lasertec  LSRCY $20.95
+1.4
$9.45B $2.73K $20.64 $21.2 $9.45B 19.04 $1.1
Nova  NVMI $228.04
-1.04
$6.77B $176.66K $225.9 $231.6 $6.77B 34.34 $6.64
Onto Innovation  ONTO $97.32
-1.57
$4.76B $1.13M $97.29 $100.61 $4.76B 22.01 $4.42
Camtek  CAMT $74.3
-1.42
$3.44B $203.77K $73.65 $75.51 $3.44B 28.46 $2.61
ASMPT Limited  ASMVY $20.65
-0.53
$2.9B $640 $20.59 $20.65 $2.9B 64.53 $0.32
IPG Photonics  IPGP $66.81
-1.89
$2.9B $202.02K $66.77 $68.45 $2.9B 0 -$4.44
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Ambarella  AMBA $52.39
0
$2.22B $776.96K $51.55 $52.78 $2.22B 0 -$2.49
Axcelis  ACLS $68.48
-0.7
$2.22B $457.17K $68.28 $69.79 $2.22B 12.63 $5.42
Kulicke and Soffa Industries  KLIC $34.53
-2.32
$1.87B $352.36K $34.51 $35.5 $1.87B 95.91 $0.36
ACM Research  ACMR $25.2
-0.87
$1.62B $538.28K $24.8 $25.53 $1.62B 16.15 $1.56
Veeco Instruments  VECO $20.57
-2.81
$1.23B $371.29K $20.54 $21.29 $1.23B 19.97 $1.03
Photronics  PLAB $18.4
-1.39
$1.12B $406.01K $18.38 $18.73 $1.12B 9.68 $1.9
Daqo New Energy  DQ $13.95
-3.13
$965.62M $672.81K $13.6 $14.16 $965.62M 0 -$6.31
Ultra Clean  UCTT $20.26
-1.6
$929.62M $446.86K $20.23 $20.8 $929.62M 33.21 $0.61
Cohu  COHU $18.21
-1.89
$863.09M $230.27K $18.21 $18.78 $863.09M 0 -$1.84
indie Semiconductor  INDI $3.16
-7.33
$664.58M $4.06M $3.14 $3.39 $664.58M 0 -$0.75
Ichor  ICHR $17.4
-2.68
$610.07M $287.88K $17.37 $18.05 $610.07M 0 -$0.46
Aehr Test Systems, Inc.  AEHR $11.35
-3.65
$350.71M $757.63K $11.32 $12.12 $350.71M 14.55 $0.78
Atomera Incorporated  ATOM $5.06
-4.71
$163.04M $297.27K $5.05 $5.27 $163.04M 0 -$0.63
AXT  AXTI $1.95
-6.25
$94.86M $472.35K $1.9 $2.06 $94.86M 0 -$0.42
inTEST  INTT $6.84
-0.29
$85.7M $14.44K $6.73 $6.95 $85.7M 0 -$0.01
Amtech Systems  ASYS $4.19
+0.48
$59.98M $19.65K $4.04 $4.25 $59.98M 0 -$2.23
Trio-Tech  TRT $5.26
0
$22.69M $80 $5.26 $5.26 $22.69M 0 $0
SmartKem  SMTK $1.07
-5.31
$5.01M $31.88K $1.07 $1.13 $5.01M 0 -$2.94
ASML Holding N.V.  ASMLF $777.92
+2.09
$309.79B $3 $770.39 $777.92 $309.79B 30.78 $25.27
Tokyo Electron  TOELF $170.25
+6.71
$79.02B $100 $170.25 $170.25 $79.02B 20.46 $8.32
Advantest  ADTTF $47.9
-14.31
$40.68B $100 $47.9 $47.9 $40.68B 31.72 $1.51
ASM International NV  ASMXF $576.35
-6.33
$28.43B $5 $576.35 $576.35 $28.43B 50.91 $11.32
Disco  DISPF $181
0
$25.99B $1 $181 $181 $25.99B 22.82 $7.93
BE Semiconductor Industries  BESIY $147.5
+3.15
$11.65B $435 $147.13 $149 $11.65B 56.51 $2.61
Lasertec  LSRCF $88.46
-11.54
$8.21B $200 $88.42 $88.46 $8.21B 16.38 $5.4
BE Semiconductor Industries  BESVF $96.8
-21.8
$7.64B $1.5K $96.8 $97.1 $7.64B 36.94 $2.62
SCREEN  DINRF $63.84
-15.62
$6.03B $200 $62 $63.84 $6.03B 12.66 $5.04
ASMPT  ASMVF $11
+82.72
$5.29B $513 $11 $11.24 $5.29B 100.00 $0.11
Sumco Corporation  SUOPY $15
+0.2
$2.63B $200 $15 $15 $2.63B 21.12 $0.71
Soitec  SLOIY $29.95
+24.53
$2.36B $200 $29.95 $29.95 $2.36B 20.51 $1.46
Soitec  SLOIF $60.25
+5.24
$2.15B $2.32K $60.25 $61.93 $2.15B 20.56 $2.93
AIXTRON SE  AIXXF $16.5
+1.85
$1.86B $520 $16.5 $16.5 $1.86B 15.86 $1.04
Oxford Instruments  OXINF $26.35
+7.44
$1.53B $50 $26.35 $26.35 $1.53B 43.91 $0.6
AIXTRON SE  AIIXY $25.25
-10.46
$1.42B $100 $25.25 $25.25 $1.42B 10.60 $2.38
SUSS MicroTec SE  SESMF $46.72
+6.18
$915.66M $50 $46.72 $46.72 $915.66M 13.66 $3.42
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
REC Silicon ASA  RNWEY $0.2099
+105
$180.44M $2.5K $0.2099 $0.2099 $180.44M 0 -$0.25
IQE  IQEPF $0.16
+11.11
$155.4M $5K $0.16 $0.16 $155.4M 0 -$0.05
REC Silicon ASA  RNWEF $0.22
-21.43
$101.92M $62.22K $0.1799 $0.22 $101.92M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Solitron Devices  SODI $15.75
+3.28
$32.8M $1.82K $15.4 $15.75 $32.8M 40.38 $0.39
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
SCI Engineered Materials  SCIA $4.25
+0.95
$19.41M $1.8K $4.25 $4.25 $19.41M 11.80 $0.36
Rubicon Technology  RBCN $2.21
+5.74
$5.25M $6.1K $2.09 $2.21 $5.25M 0 -$0.24
Manz AG  MANZF $0.2899
0
$2.77M $2.5K $0.2899 $0.2899 $2.77M 0 -$4.69
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.