$3.54T
Capitalização total de mercado
$120.96B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
Todas as bolsas de valores
Todos os setores
Equipamentos e Materiais para Semicondutores (66)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $799.83 —
+0.72
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.70 $26.05 —
Applied Materials  AMAT $195.39 —
+0.21
$156.8B — $6.15M — $194.24 — $197.96 — $156.8B — 23.74 $8.23 —
Lam Research  LRCX $99.81 —
-0.02
$127.67B — $7.27M — $98.91 — $101.09 — $127.67B — 27.80 $3.59 —
KLA  KLAC $923.18 —
+0.43
$122.08B — $600.75K — $915.51 — $931.66 — $122.08B — 33.59 $27.48 —
Tokyo Electron Limited  TOELY $93.3 —
-1.13
$85.48B — $20.52K — $92.87 — $94.09 — $85.48B — 22.86 $4.08 —
Advantest Corporation  ATEYY $75.95 —
+0.37
$55.58B — $23.26K — $75.05 — $77.64 — $55.58B — 50.29 $1.51 —
Disco  DSCSY $28.73 —
-0.42
$31.14B — $16.48K — $28.52 — $29.05 — $31.14B — 36.36 $0.79 —
ASM  ASMIY $605.16 —
-0.19
$29.68B — $3.08K — $599.94 — $605.78 — $29.68B — 52.44 $11.54 —
Teradyne  TER $92.78 —
+0.61
$14.88B — $2.06M — $91.11 — $93.51 — $14.88B — 26.28 $3.53 —
Entegris  ENTG $86.99 —
-0.03
$13.17B — $1.42M — $85.79 — $88.39 — $13.17B — 42.64 $2.04 —
Lasertec  LSRCY $25.88 —
+0.12
$11.67B — $2.5K — $25.69 — $26.65 — $11.67B — 23.96 $1.08 —
Nova  NVMI $282.07 —
-0.1
$8.29B — $306.85K — $281.46 — $288.6 — $8.29B — 42.48 $6.64 —
Onto Innovation  ONTO $102.68 —
-0.64
$5.02B — $1.02M — $102.2 — $105.63 — $5.02B — 23.23 $4.42 —
Camtek  CAMT $90.14 —
+2.05
$4.11B — $252.61K — $88.41 — $91.16 — $4.11B — 34.53 $2.61 —
IPG Photonics  IPGP $73.83 —
+1.14
$3.14B — $162.79K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
ASMPT Limited  ASMVY $22.36 —
+1.31
$3.12B — $11 — $22.36 — $22.36 — $3.12B — 69.87 $0.32 —
Ambarella  AMBA $68.02 —
+1.81
$2.89B — $505.19K — $66.44 — $68.37 — $2.89B — 0 -$2.49 —
Sumco  SUMCF $7.99 —
+2.7
$2.79B — $180 — $7.07 — $7.07 — $2.79B — 22.82 $0.35 —
Axcelis  ACLS $74.37 —
+0.22
$2.39B — $257.88K — $72.83 — $75.01 — $2.39B — 13.62 $5.46 —
Kulicke and Soffa Industries  KLIC $36.58 —
-0.73
$1.93B — $275.07K — $35.91 — $37.26 — $1.93B — 98.86 $0.37 —
ACM Research  ACMR $29.11 —
+2.03
$1.86B — $778.93K — $28.61 — $29.31 — $1.86B — 18.54 $1.57 —
Daqo New Energy  DQ $18.91 —
-2.12
$1.27B — $1.36M — $18.12 — $19.2 — $1.27B — 0 -$6.51 —
Veeco Instruments  VECO $21.27 —
-0.28
$1.24B — $369.98K — $20.85 — $21.47 — $1.24B — 20.06 $1.06 —
Photronics  PLAB $19.93 —
+0.2
$1.2B — $452.87K — $19.56 — $20.01 — $1.2B — 10.32 $1.93 —
Ultra Clean  UCTT $24.62 —
-1.2
$1.11B — $530.07K — $24.34 — $25.4 — $1.11B — 39.70 $0.62 —
Cohu  COHU $20.46 —
0
$951.45M — $167.54K — $20.05 — $20.66 — $951.45M — 0 -$1.84 —
Ichor  ICHR $23.47 —
+1.69
$800.8M — $393.9K — $22.81 — $23.69 — $800.8M — 0 -$0.47 —
indie Semiconductor  INDI $3.86 —
+2.12
$752.28M — $3.1M — $3.75 — $4.08 — $752.28M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $13.29 —
-12.39
$395.66M — $6.61M — $12.19 — $13.99 — $395.66M — 0 -$0.13 —
Atomera Incorporated  ATOM $5.38 —
+2.67
$165.19M — $453.01K — $5.24 — $5.55 — $165.19M — 0 -$0.66 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
inTEST  INTT $8.02 —
+2.95
$100.19M — $38.88K — $7.6 — $8.14 — $100.19M — 0 -$0.01 —
Amtech Systems  ASYS $4.82 —
-0.21
$68.99M — $36.57K — $4.67 — $4.91 — $68.99M — 0 -$2.22 —
Trio-Tech  TRT $5.55 —
+1.93
$22.86M — $3.55K — $5.21 — $5.3 — $22.86M — 0 $0 —
SmartKem  SMTK $1 —
0
$4.43M — $469.2K — $0.89 — $1.01 — $4.43M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $796.75 —
+0.78
$313.28B — $11 — $791.68 — $796.75 — $313.28B — 30.56 $26.07 —
Tokyo Electron  TOELF $181.71 —
-4.79
$85.59B — $5 — $186 — $186 — $85.59B — 22.26 $8.16 —
Advantest  ADTTF $75.34 —
0
$55.13B — $100 — $47.9 — $47.9 — $55.13B — 49.89 $1.51 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.62B — $5 — $576.35 — $576.35 — $29.62B — 51.56 $11.55 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
Sumco Corporation  SUOPY $16 —
+6.67
$2.8B — $655 — $15.75 — $16 — $2.8B — 22.53 $0.71 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
SUSS MicroTec SE  SESMF $50 —
0
$955.77M — $9 — $49.95 — $49.95 — $955.77M — 14.32 $3.49 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.13 —
-4.38
$131.46M — $5K — $0.16 — $0.16 — $131.46M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$105.08M — $62.22K — $0.1799 — $0.22 — $105.08M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.22 —
-13.88
$90.56M — $5.74K — $0.22 — $0.22 — $90.56M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Nanoco  NNOCF $0.1199 —
0
$34.31M — $5K — $0.14 — $0.14 — $34.31M — 0 -$0.02 —
Solitron Devices  SODI $15.55 —
-2.81
$32.38M — $100 — $16 — $16 — $32.38M — 39.87 $0.39 —
SCI Engineered Materials  SCIA $4.25 —
+4.17
$19.41M — $4.3K — $4.24 — $4.26 — $19.41M — 11.80 $0.36 —
Rubicon Technology  RBCN $2.3 —
-2.13
$5.47M — $100 — $2.3 — $2.3 — $5.47M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2K — $0.5999 — $0.5999 — $2.47M — 0 -$4.78 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.