$3.6T
Capitalização total de mercado
$117.12B
Volume total
BTC 60.90%   •   ETH 8.96%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
Todas as bolsas de valores
Todos os setores
Equipamentos e Materiais para Semicondutores (66)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $755.32 —
+3.12
$297.66B — $622.19K — $749.95 — $761.21 — $297.66B — 30.21 $25.05 —
Applied Materials  AMAT $161.61 —
+2.6
$129.69B — $3.27M — $159.17 — $161.93 — $129.69B — 19.66 $8.22 —
Lam Research  LRCX $83.96 —
+3.58
$107.39B — $2.82M — $82.31 — $84.12 — $107.39B — 23.38 $3.59 —
KLA  KLAC $787.29 —
+3.98
$104.11B — $280.68K — $768.6 — $789.01 — $104.11B — 28.63 $27.49 —
Tokyo Electron Limited  TOELY $81.93 —
+3.71
$77.61B — $10.34K — $81.37 — $82 — $77.61B — 19.98 $4.1 —
Advantest Corporation  ATEYY $50.57 —
+6.46
$38.91B — $9.58K — $49.9 — $50.57 — $38.91B — 33.26 $1.52 —
ASM  ASMIY $557.46 —
+4.13
$27.36B — $10 — $553.89 — $557.46 — $27.36B — 50.31 $11.08 —
Disco  DSCSY $23.75 —
+1.98
$26.64B — $5.79K — $23 — $23.89 — $26.64B — 30.05 $0.79 —
Teradyne  TER $80.32 —
+4.34
$12.88B — $632.6K — $78.38 — $80.33 — $12.88B — 22.75 $3.53 —
Entegris  ENTG $75.77 —
+4.74
$11.47B — $985.46K — $73.14 — $75.91 — $11.47B — 37.14 $2.04 —
Lasertec  LSRCY $20.76 —
+5.49
$9.85B — $1.42K — $20 — $20.76 — $9.85B — 19.22 $1.08 —
BE Semiconductor Industries  BESIY $116.78 —
-6.35
$9.38B — $45 — $124.7 — $124.7 — $9.38B — 45.61 $2.56 —
Nova  NVMI $197.53 —
+7.94
$5.81B — $133.16K — $187.22 — $197.92 — $5.81B — 29.83 $6.62 —
Onto Innovation  ONTO $96.22 —
+4.56
$4.7B — $1.16M — $93.61 — $96.63 — $4.7B — 21.76 $4.42 —
Camtek  CAMT $66.37 —
+2.12
$3.03B — $87.41K — $65.71 — $67.07 — $3.03B — 25.42 $2.61 —
ASMPT Limited  ASMVY $20.01 —
+0.2
$2.84B — $619 — $20 — $20.02 — $2.84B — 62.53 $0.32 —
IPG Photonics  IPGP $66.8 —
+3.41
$2.84B — $64.89K — $65.14 — $66.8 — $2.84B — 0 -$4.52 —
Ambarella  AMBA $63.14 —
+1.66
$2.68B — $313.92K — $62.27 — $63.72 — $2.68B — 0 -$2.84 —
Axcelis  ACLS $60.78 —
+4.22
$1.95B — $119.29K — $59.08 — $61.03 — $1.95B — 11.13 $5.46 —
Kulicke and Soffa Industries  KLIC $32.67 —
+2.4
$1.72B — $80.09K — $32.24 — $32.83 — $1.72B — 88.28 $0.37 —
ACM Research  ACMR $23.52 —
+4.95
$1.5B — $350.7K — $22.95 — $23.63 — $1.5B — 14.98 $1.57 —
Photronics  PLAB $20 —
+2.72
$1.27B — $50.23K — $19.69 — $20 — $1.27B — 8.51 $2.35 —
Veeco Instruments  VECO $19.98 —
+4.06
$1.16B — $144.3K — $19.47 — $20.06 — $1.16B — 18.84 $1.06 —
Ultra Clean  UCTT $20.76 —
+4.14
$937.07M — $62.5K — $20.03 — $20.78 — $937.07M — 33.47 $0.62 —
Daqo New Energy  DQ $13.78 —
+0.33
$923.75M — $104.5K — $13.54 — $13.82 — $923.75M — 0 -$6.51 —
Cohu  COHU $17.78 —
+4.83
$826.82M — $44.73K — $17.01 — $17.79 — $826.82M — 0 -$1.84 —
Ichor  ICHR $16.97 —
+3.41
$579.02M — $37.05K — $16.53 — $16.98 — $579.02M — 0 -$0.47 —
indie Semiconductor  INDI $2.59 —
+7.02
$504.77M — $1.64M — $2.47 — $2.64 — $504.77M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $9.93 —
+12.2
$295.63M — $943.29K — $9.14 — $10.14 — $295.63M — 12.73 $0.78 —
Atomera Incorporated  ATOM $7.12 —
+5.21
$218.7M — $443.43K — $6.99 — $7.44 — $218.7M — 0 -$0.66 —
inTEST  INTT $6.06 —
+0.66
$75.71M — $66.65K — $5.81 — $6.06 — $75.71M — 0 -$0.01 —
AXT  AXTI $1.56 —
+6.87
$71.14M — $221.22K — $1.48 — $1.57 — $71.14M — 0 -$0.42 —
Amtech Systems  ASYS $4.18 —
+2.96
$59.83M — $48.33K — $4.03 — $4.27 — $59.83M — 0 -$2.22 —
Trio-Tech  TRT $5.2 —
+0.48
$22.43M — $2.37K — $5 — $5.2 — $22.43M — 0 $0 —
SmartKem  SMTK $1.41 —
+2.92
$6.25M — $45.01K — $1.34 — $1.48 — $6.25M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $757.57 —
+3.07
$297.88B — $17 — $747.64 — $757.57 — $297.88B — 30.23 $25.06 —
Tokyo Electron  TOELF $153.37 —
-0.31
$74.89B — $400 — $151.85 — $153.85 — $74.89B — 18.68 $8.21 —
Advantest  ADTTF $47.9 —
0
$36.47B — $100 — $47.9 — $47.9 — $36.47B — 31.51 $1.52 —
ASM International NV  ASMXF $545.5 —
0
$26.77B — $5 — $576.35 — $576.35 — $26.77B — 49.01 $11.13 —
Disco  DISPF $181 —
0
$26B — $1 — $181 — $181 — $26B — 22.76 $7.95 —
BE Semiconductor Industries  BESVF $119.36 —
0
$9.43B — $1.5K — $96.8 — $97.1 — $9.43B — 46.44 $2.57 —
Lasertec  LSRCF $98.65 —
0
$9.38B — $200 — $88.42 — $88.46 — $9.38B — 18.20 $5.42 —
SCREEN  DINRF $63.84 —
0
$6.95B — $200 — $62 — $63.84 — $6.95B — 12.66 $5.04 —
ASMPT  ASMVF $6.02 —
0
$2.82B — $513 — $11 — $11.24 — $2.82B — 54.72 $0.11 —
Soitec  SLOIF $60.25 —
-1.23
$2.64B — $1.37K — $60.25 — $61.93 — $2.64B — 16.92 $3.56 —
Sumco  SUMCF $6.97 —
+1.01
$2.44B — $1K — $6.9 — $6.9 — $2.44B — 19.36 $0.36 —
Sumco Corporation  SUOPY $13.54 —
-0.07
$2.37B — $155 — $13.55 — $13.55 — $2.37B — 19.07 $0.71 —
Soitec  SLOIY $28.88 —
0
$2.12B — $200 — $29.95 — $29.95 — $2.12B — 16.22 $1.78 —
AIXTRON SE  AIIXY $28.2 —
+11.68
$1.59B — $100 — $25.25 — $25.25 — $1.59B — 14.17 $1.99 —
AIXTRON SE  AIXXF $13.88 —
+0.58
$1.56B — $100 — $13.8 — $13.8 — $1.56B — 13.88 $1 —
Oxford Instruments  OXINF $23.7 —
0
$1.4B — $50 — $26.35 — $26.35 — $1.4B — 19.75 $1.2 —
SUSS MicroTec SE  SESMF $43.24 —
+10.87
$826.55M — $195 — $39 — $39 — $826.55M — 12.90 $3.35 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.14 —
-10.62
$142.32M — $5K — $0.16 — $0.16 — $142.32M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.28 —
+27.27
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.14 —
-31.71
$88.49M — $2.5K — $0.2099 — $0.2099 — $88.49M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $16 —
+0.31
$33.34M — $200 — $16 — $16 — $33.34M — 5.09 $3.14 —
Nanoco  NNOCF $0.17 —
0
$31.18M — $5K — $0.14 — $0.14 — $31.18M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.36 —
+0.23
$19.92M — $300 — $4.36 — $4.36 — $19.92M — 12.11 $0.36 —
Rubicon Technology  RBCN $2.18 —
-0.46
$5.18M — $660 — $2.18 — $2.19 — $5.18M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.6 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $2K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.