País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (7)
- Canadá (6)
- China (21)
- França (2)
- Alemanha (33)
- Hong Kong (9)
- Índia (5)
- Israel (3)
- Itália (2)
- Japão (13)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (10)
- Suíça (1)
- Taiwan (13)
- Tailândia (8)
- Turquia (3)
- Reino Unido (4)
Todas as bolsas de valores
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Serviços de Segurança e Proteção (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (131)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (42)
- Serviços de Aluguel e Leasing (34)
- Serviços de Segurança e Proteção (46)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (115)
- Engenharia e Construção (96)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (51)
- Maquinário de Construção Pesada e Agrícola (64)
- Distribuição Industrial (29)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (208)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (47)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (94)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (53)
- Ferrovias (36)
- Transportes Marítimos (85)
- Transporte por Caminhões (22)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.14 — |
+0.58
|
$42.94B — | $16.64K — | $19.07 — | $19.20 — | $42.94B — | 27.34 | $0.70 — | ||
| SECOM CO., LTD. SOMLY | $8.58 — |
-1.83
|
$13.99B — | $22.46K — | $8.56 — | $8.58 — | $13.99B — | 20.42 | $0.42 — | ||
| Allegion ALLE | $158.93 — |
-1.2
|
$13.67B — | $763.40K — | $158.89 — | $163.10 — | $13.67B — | 21.53 | $7.38 — | ||
| ADT ADT | $8.13 — |
+0.31
|
$6.67B — | $3.04M — | $8.09 — | $8.17 — | $6.67B — | 11.14 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.36 — |
-0.52
|
$6.36B — | $161.49K — | $161.71 — | $165.24 — | $6.36B — | 22.86 | $7.10 — | ||
| Resideo REZI | $33.77 — |
-1.4
|
$5.06B — | $631.45K — | $33.66 — | $34.59 — | $5.06B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $116.56 — |
+0.09
|
$4.86B — | $89.91K — | $115.95 — | $117.93 — | $4.86B — | 29.73 | $3.92 — | ||
| Brady BRC | $77.92 — |
-0.04
|
$3.68B — | $78.11K — | $77.63 — | $78.59 — | $3.68B — | 19.00 | $4.10 — | ||
| The GEO GEO | $17.18 — |
+0.09
|
$2.43B — | $1.04M — | $16.95 — | $17.36 — | $2.43B — | 10.16 | $1.69 — | ||
| CoreCivic CXW | $18.65 — |
+0.21
|
$2.00B — | $531.85K — | $18.55 — | $18.93 — | $2.00B — | 18.64 | $1.00 — | ||
| Napco Security NSSC | $41.47 — |
+1.31
|
$1.48B — | $251.07K — | $40.48 — | $41.68 — | $1.48B — | 33.71 | $1.23 — | ||
| Evolv EVLV | $6.67 — |
-0.67
|
$1.16B — | $1.43M — | $6.61 — | $6.75 — | $1.16B — | 0 | -$0.35 — | ||
| Mistras MG | $11.51 — |
-2.53
|
$363.17M — | $92.25K — | $11.46 — | $11.88 — | $363.17M — | 20.19 | $0.57 — | ||
| NL Industries NL | $5.42 — |
-3.39
|
$264.84M — | $11.80K — | $5.39 — | $5.63 — | $264.84M — | 27.10 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.55 — |
0
|
$170.95M — | $20.51K — | $1.55 — | $1.59 — | $170.95M — | 0 | -$0.01 — | ||
| Senstar SNT | $2.83 — |
-6.6
|
$66.03M — | $134.54K — | $2.75 — | $3.17 — | $66.03M — | 13.47 | $0.21 — | ||
| Knightscope KSCP | $4.77 — |
-3.05
|
$54.90M — | $263.65K — | $4.71 — | $5.00 — | $54.90M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.40 — |
-3.59
|
$44.02M — | $42.24K — | $9.30 — | $9.70 — | $44.02M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.88 — |
-3.94
|
$19.15M — | $334.86K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.17 — |
-2.29
|
$13.24M — | $94.83K — | $0.17 — | $0.18 — | $13.24M — | 0 | -$0.42 — | ||
| Universal Safety Products UUU | $4.40 — |
+3.44
|
$10.17M — | $17.39K — | $4.32 — | $4.45 — | $10.17M — | 8.62 | $0.51 — | ||
| VerifyMe VRME | $0.74 — |
-1.33
|
$9.21M — | $2.86M — | $0.67 — | $0.81 — | $9.21M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.75 — |
-1.54
|
$8.10M — | $123.80K — | $0.72 — | $0.76 — | $8.10M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.19 — |
-9.85
|
$7.00M — | $238.08K — | $1.18 — | $1.30 — | $7.00M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
+3.64
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
+10
|
$916.43K — | $940.00K — | $0.00 — | $0.00 — | $916.43K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $620.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.00 — |
-90
|
$37.53K — | $10.00K — | $0.01 — | $0.01 — | $37.53K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 25.95 | $1.41 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| Securitas AB (publ) SCTBY | $15.45 — |
0
|
$8.84B — | $100.00 — | $15.45 — | $15.45 — | $8.84B — | 16.43 | $0.94 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.90 | $2.80 — | ||
| CompX CIX | $21.67 — |
-0.37
|
$267.04M — | $9.83K — | $21.59 — | $22.12 — | $267.04M — | 13.80 | $1.57 — | ||
| ICTS ICTSF | $3.65 — |
-8.75
|
$136.63M — | $200.00 — | $3.65 — | $3.65 — | $136.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.50 — |
-1.49
|
$80.71M — | $1.80K — | $16.50 — | $16.75 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.05 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.05 — |
-19.82
|
$403.51K — | $50.00K — | $0.06 — | $0.06 — | $403.51K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.28 — |
-16.17
|
$0.00 — | $9.13K — | $0.28 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}