$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Dominância

Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oculus  OVTZ $0.04 —
-4.12
$3.3M — $675 — $0.04 — $0.04 — $3.3M — 0 $0 —
CGrowth Capital  CGRA $0.0047 —
-6
$3.29M — $9K — $0.0047 — $0.004899 — $3.29M — 0.23 $0.02 —
Cemtrex  CETX $1.02 —
-2.86
$3.29M — $161.35K — $1 — $1.06 — $3.29M — 0 -$13.83 —
ZW Data Action  CNET $1.23 —
+0.82
$3.27M — $231.33K — $1.18 — $1.48 — $3.27M — 0 -$1.65 —
XORTX Therapeutics  XRTX $0.8599 —
-3.36
$3.26M — $22.31K — $0.8499 — $0.9 — $3.26M — 0 -$0.1 —
ADM Tronics Unlimited  ADMT $0.05 —
-3.6
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Innovative Holdings Alliance  IHAI $0.05999 —
-1.74
$3.24M — $5.8K — $0.05999 — $0.05999 — $3.24M — 0 $0 —
Amerityre  AMTY $0.04 —
+32.89
$3.24M — $141.95K — $0.04 — $0.05 — $3.24M — 4.00 $0.01 —
Caduceus Software Systems  CSOC $0.0043 —
+48.28
$3.23M — $45K — $0.0043 — $0.0043 — $3.23M — 0.21 $0.02 —
Willow Biosciences  CANSF $0.02 —
-41.33
$3.23M — $525 — $0.02 — $0.02 — $3.23M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.0025 —
-10.71
$3.21M — $300K — $0.0025 — $0.002899 — $3.21M — 1.24 $0 —
Palisade Bio  PALI $0.64 —
-0.54
$3.2M — $92.86K — $0.64 — $0.66 — $3.2M — 0 -$6.07 —
Kestrel Gold  KSTBF $0.02999 —
-20.84
$3.2M — $2K — $0.02999 — $0.02999 — $3.2M — 0 $0 —
AgriFORCE Growing Systems  AGRI $1.11 —
+0.91
$3.18M — $79.24K — $1.09 — $1.13 — $3.18M — 0 -$3.69 —
Ubiquitech Software  UBQU $0.0001 —
+100
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Stemsation  STSN $0.0051 —
0
$3.16M — $176 — $0.0051 — $0.0051 — $3.16M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
-6.72
$3.15M — $240.11K — $0.01 — $0.01 — $3.15M — 0 -$0.02 —
Pacific Ridge Exploration  PEXZF $0.16 —
+4.74
$3.13M — $26.08K — $0.1499 — $0.16 — $3.13M — 0 -$0.15 —
Hiru  HIRU $0.0006999 —
0
$3.12M — $2.82M — $0.0006999 — $0.0006999 — $3.12M — 0 $0 —
Enveric Biosciences  ENVB $1.26 —
+0.8
$3.11M — $125.01K — $1.24 — $1.31 — $3.11M — 0 -$11.05 —
iMD Companies  ICBU $0.0006999 —
+16.67
$3.1M — $7.38M — $0.0005 — $0.0006999 — $3.1M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $50K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Spruce Biosciences  SPRB $0.07 —
+0.41
$3.08M — $62.38K — $0.07 — $0.07 — $3.08M — 0 -$1.33 —
US Nuclear  UCLE $0.05999 —
+200
$3.08M — $2.49K — $0.05999 — $0.05999 — $3.08M — 0 -$0.05 —
Grizzly Discoveries  GZDIF $0.02 —
-3.31
$3.07M — $6.67K — $0.02 — $0.02 — $3.07M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
-8.68
$3.06M — $30K — $0.02 — $0.02 — $3.06M — 0 -$0.01 —
AquaBounty  AQB $0.79 —
+3.9
$3.06M — $456.59K — $0.75 — $0.8399 — $3.06M — 0 -$28.6 —
St. James Gold  LRDJF $0.02 —
0
$3.06M — $100 — $0.02 — $0.02 — $3.06M — 0 -$0.02 —
Rocky Mountain High Brands  RMHB $0.003399 —
+13.33
$3.06M — $273.04K — $0.003 — $0.003399 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0001 —
-50
$3.06M — $3K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $765.5K — $0.0008999 — $0.0011 — $3.06M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $5M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
Senmiao Technology  AIHS $0.2899 —
-12.12
$3.05M — $1.34M — $0.28 — $0.3599 — $3.05M — 0 -$0.35 —
Tarachi Gold  TRGGF $0.02 —
+6.48
$3.05M — $97K — $0.02 — $0.02 — $3.05M — 0 $0 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$3.04M — $7.8K — $0.0005999 — $0.0005999 — $3.04M — 0 $0 —
InMed Pharmaceuticals  INM $2.51 —
+6.36
$3.03M — $96.02K — $2.32 — $2.51 — $3.03M — 0 -$11.65 —
Aditxt  ADTX $1.42 —
+1.43
$3.01M — $52.52K — $1.36 — $1.42 — $3.01M — 0 -$25.94 —
Auddia  AUUD $4.85 —
+4.75
$3.01M — $7.19K — $4.58 — $4.88 — $3.01M — 0 -$27.8 —
Versarien  VRSRF $0.0005 —
0
$3M — $1.15M — $0.0005 — $0.0005 — $3M — 0 $0 —
Ilustrato Pictures  ILUS $0.001199 —
-14.29
$2.99M — $6.32M — $0.0011 — $0.001299 — $2.99M — 0 $0 —
Protagenic Therapeutics  PTIX $3.44 —
-2.82
$2.99M — $60.19K — $3.41 — $3.59 — $2.99M — 0 -$13.13 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-18.92
$2.98M — $44.8K — $0.02999 — $0.02999 — $2.98M — 0 -$0.01 —
Cartier Silver  CRTIF $0.05999 —
-39
$2.98M — $6 — $0.05999 — $0.05999 — $2.98M — 0 -$0.04 —
Trinity Place  TPHS $0.05 —
-5
$2.98M — $1.57K — $0.05 — $0.05 — $2.98M — 0.50 $0.09 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
Azucar Minerals  AXDDF $0.04 —
+6.48
$2.97M — $12.46K — $0.04 — $0.04 — $2.97M — 3.77 $0.01 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
BOTS  BTZI $0.0022 —
0
$2.97M — $1.5K — $0.0022 — $0.0022 — $2.97M — 0 -$0.04 —
Pegasus Resources  SLTFF $0.1 —
0
$2.96M — $26.28K — $0.1 — $0.1 — $2.96M — 0 -$0.04 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $27.65M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Silver Hammer Mining  HAMRF $0.05 —
+2.27
$2.96M — $40.4K — $0.05 — $0.05 — $2.96M — 0 -$0.01 —
Akanda  AKAN $1.3 —
-0.76
$2.96M — $19.18K — $1.26 — $1.33 — $2.96M — 0 -$3.14 —
Simulated Environment Concepts  SMEV $0.004899 —
+13.95
$2.95M — $369.77K — $0.0037 — $0.004899 — $2.95M — 0 $0 —
Minnova  AGRDF $0.04 —
+60
$2.94M — $12K — $0.04 — $0.04 — $2.94M — 0 -$0.01 —
Innovative EV  VAPR $0.0079 —
-34.71
$2.94M — $4.66K — $0.0079 — $0.0079 — $2.94M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Northstar Gold  NSGCF $0.02 —
-2.17
$2.92M — $197K — $0.02 — $0.02 — $2.92M — 0 -$0.01 —
Ascent Solar  ASTI $1.6 —
+1.91
$2.9M — $20.89K — $1.56 — $1.65 — $2.9M — 0.038 $41.49 —
Go Green Global  GOGR $0.02999 —
-16.74
$2.9M — $20K — $0.02999 — $0.02999 — $2.9M — 0 $0 —
Kronos Advanced  KNOS $0.003099 —
-24.39
$2.9M — $119.06K — $0.003099 — $0.003799 — $2.9M — 0 $0 —
Bone Biologics  BBLG $5.3 —
+4.33
$2.89M — $21.29K — $5.1 — $5.45 — $2.89M — 0 -$23.03 —
Tantech  TANH $2.12 —
+0.95
$2.88M — $15.69K — $2.06 — $2.14 — $2.88M — 0 -$204.47 —
Processa Pharmaceuticals  PCSA $0.2399 —
-6.92
$2.88M — $18.67M — $0.23 — $0.26 — $2.88M — 0 -$3.06 —
Secoo Holding  SECO $0.4 —
0
$2.86M — $306.91K — $0.4 — $0.4 — $2.86M — 0 -$26.19 —
Marvel Discovery  MARVF $0.001699 —
+30.77
$2.86M — $1.18M — $0.001 — $0.001899 — $2.86M — 0 -$0.03 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.84M — $1.62M — $0.0002 — $0.0002999 — $2.84M — 0 $0 —
Aimrite  AIMH $0.02 —
-12.5
$2.8M — $2K — $0.02 — $0.02 — $2.8M — 0 $0 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Volcon  VLCN $5.13 —
-1.35
$2.79M — $21.64K — $5.12 — $5.37 — $2.79M — 0.00066 $7.71K —
Remark  MARK $0.05 —
-7.98
$2.79M — $73.44K — $0.04 — $0.05 — $2.79M — 0 -$1.02 —
Orestone Mining  ORESF $0.05 —
-18.15
$2.78M — $21K — $0.05 — $0.05 — $2.78M — 0 $0 —
Loop Media  LPTV $0.02999 —
0
$2.77M — $1.22K — $0.02999 — $0.02999 — $2.77M — 0 -$0.23 —
Qualigen Therapeutics  QLGN $3.74 —
+6.52
$2.75M — $74.35K — $3.31 — $3.79 — $2.75M — 0.0010 $3.64K —
SportsHero  NIROF $0.002899 —
-73.64
$2.75M — $10K — $0.002899 — $0.002899 — $2.75M — 0 $0 —
QuantGate Systems  QGSI $0.008999 —
-9.09
$2.74M — $24.54K — $0.008999 — $0.008999 — $2.74M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
+18.65
$2.74M — $5.25K — $0.02 — $0.02 — $2.74M — 0 $0 —
Patten Energy  PTTN $0.0001 —
+9900
$2.73M — $2.05K — $0 — $0 — $2.73M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
-8.33
$2.71M — $9.4K — $0.02999 — $0.02999 — $2.71M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.002799 —
-30
$2.71M — $250 — $0.002799 — $0.002799 — $2.71M — 0 -$2.94 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Cascadero Copper  CCEDF $0.008999 —
+20
$2.7M — $89.09K — $0.008999 — $0.008999 — $2.7M — 0 $0 —
Aspen  ASPU $0.1 —
-20.5
$2.7M — $33.9K — $0.1 — $0.1 — $2.7M — 0 -$0.27 —
4Front Ventures  FFNTF $0.0004 —
0
$2.68M — $487.99K — $0.0004 — $0.0004 — $2.68M — 0 -$0.11 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Renforth Resources  RFHRF $0.006899 —
-10.39
$2.66M — $216 — $0.006899 — $0.006899 — $2.66M — 0 $0 —
Oragenics  OGEN $3.71 —
-15.1
$2.66M — $82.93K — $3.68 — $4.37 — $2.66M — 0 -$30.6 —
Clifton Mining Company  CFTN $0.05 —
+9.09
$2.65M — $10K — $0.05 — $0.05 — $2.65M — 0.68 $0.07 —
Vendetta Mining  VDTAF $0.0071 —
0
$2.65M — $8K — $0.0071 — $0.0071 — $2.65M — 0 $0 —
Itoco  ITMC $0.006499 —
+6400.01
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.01 —
Golden Minerals Company  AUMN $0.1799 —
-2.47
$2.64M — $10.2K — $0.17 — $0.1799 — $2.64M — 0 -$0.27 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.06 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $814.83K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Transition Metals  TNTMF $0.02999 —
-22.62
$2.61M — $48K — $0.02999 — $0.02999 — $2.61M — 0 -$0.01 —
Strategic Environmental & Energy Resources  SENR $0.04 —
+26.67
$2.61M — $30K — $0.04 — $0.04 — $2.61M — 0 -$0.03 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $9.51M — $0.0008999 — $0.001 — $2.58M — 0 $0 —
Nightfood  NGTF $0.02 —
-2.44
$2.58M — $465K — $0.02 — $0.02 — $2.58M — 0 -$0.03 —
Arctic Star Exploration  ASDZF $0.01 —
+20.67
$2.58M — $58K — $0.01 — $0.01 — $2.58M — 0 $0 —
Trees Corporation  CANN $0.02 —
+0.85
$2.58M — $1K — $0.02 — $0.02 — $2.58M — 0 -$0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.