Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
0
$25.05K — $5.00K — $0.10 — $0.10 — $25.05K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Zhongchao  ZCMD $0.03 —
-28.18
$19.54K — $137.28M — $0.02 — $0.03 — $19.54K — 0 -$57.35 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $24.00 —
-0.21
$0.00 — $8.91K — $23.95 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.62 —
-0.3
$0.00 — $49.90K — $23.58 — $23.68 — $0.00 — 3.00 $7.86 —
EPR Properties  EPR-PG $20.20 —
-0.58
$0.00 — $3.17K — $20.20 — $20.41 — $0.00 — 13.34 $1.51 —
First Citizens BancShares  FCNCP $20.01 —
-0.99
$0.00 — $10.27K — $20.00 — $20.14 — $0.00 — 0.34 $57.47 —
AGNC Investment Corp.  AGNCM $25.06 —
-0.2
$0.00 — $12.05K — $25.03 — $25.10 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.72 —
-0.36
$0.00 — $89.92K — $16.65 — $16.77 — $0.00 — 4.75 $3.51 —
Federal National Mortgage Association  FNMAH $8.80 —
+1.79
$0.00 — $100.00 — $8.80 — $8.80 — $0.00 — 1257.14 $0.01 —
ACRES Commercial Realty  ACR-PC $25.34 —
+0.28
$0.00 — $8.31K — $25.25 — $25.45 — $0.00 — 49.98 $0.51 —
Morgan Stanley  MS-PO $16.83 —
-0.82
$0.00 — $512.47K — $16.82 — $16.91 — $0.00 — 2.14 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.79 —
-0.59
$0.00 — $32.78K — $23.62 — $23.86 — $0.00 — 4.92 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.64 —
0
$0.00 — $11.79K — $24.55 — $24.67 — $0.00 — 44.71 $0.55 —
JPMorgan Chase &  JPM-PK $18.27 —
-0.44
$0.00 — $68.72K — $18.26 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association  FNMAS $11.70 —
-0.51
$0.00 — $73.87K — $11.63 — $12.00 — $0.00 — 1671.42 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.44 —
-0.16
$0.00 — $14.86K — $21.35 — $21.49 — $0.00 — 57.94 $0.37 —
Bank of America Corporation  BML-PJ $19.88 —
-0.53
$0.00 — $9.33K — $19.85 — $20.00 — $0.00 — 5.65 $3.51 —
The Allstate Corporation  ALL-PI $18.64 —
+0.49
$0.00 — $65.71K — $18.43 — $18.64 — $0.00 — 1.54 $12.04 —
Capital One Financial  COF-PL $15.67 —
-1.01
$0.00 — $46.98K — $15.66 — $15.87 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.73 —
-0.22
$0.00 — $23.52K — $22.60 — $23.00 — $0.00 — 10.76 $2.11 —
Capital One Financial  COF-PJ $17.27 —
-0.69
$0.00 — $86.05K — $17.21 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce  RLLCF $0.00 —
0
$0.00 — $95.63K — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Inovalon  INOV $35.92 —
-1.75
$0.00 — $1.62K — $35.92 — $36.31 — $0.00 — 18.04 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.16 —
-0.62
$0.00 — $8.73K — $20.16 — $20.44 — $0.00 — 4.17 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.06 —
-0.92
$0.00 — $6.73K — $14.82 — $15.12 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $21.99 —
-0.18
$0.00 — $29.13K — $21.91 — $22.02 — $0.00 — 112.76 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $19.89 —
-0.55
$0.00 — $14.75K — $19.82 — $20.13 — $0.00 — 16.92 $1.18 —
NGL Energy Partners LP  NGL-PB $25.73 —
+0.1
$0.00 — $10.57K — $25.65 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,222.00 —
0
$0.00 — $9.07K — $1,213.93 — $1,222.33 — $0.00 — 347.75 $3.51 —
Public Storage  PSA-PG $20.01 —
-0.25
$0.00 — $23.60K — $19.98 — $20.09 — $0.00 — 1.94 $10.29 —
Scottish Mortgage Investment Trust  STMZF $19.85 —
-2.85
$0.00 — $3.52K — $20.00 — $20.10 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.78 —
+0.18
$0.00 — $6.18K — $22.63 — $22.78 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.30 —
-0.46
$0.00 — $12.71K — $19.24 — $19.48 — $0.00 — 5.49 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
0
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.38 —
-1.17
$0.00 — $8.03K — $22.38 — $22.54 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.19 —
-0.04
$0.00 — $15.37K — $25.09 — $25.25 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.01 —
-0.72
$0.00 — $49.85K — $21.98 — $22.20 — $0.00 — 2.81 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.11
$0.00 — $12.82K — $24.70 — $24.85 — $0.00 — 3.39 $7.30 —
Eagle Point Credit Company  ECCC $24.68 —
+0.3
$0.00 — $2.21K — $24.60 — $24.75 — $0.00 — 13.52 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.56 —
+0.19
$0.00 — $3.51K — $21.42 — $21.68 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.14 —
-0.65
$0.00 — $9.51K — $16.14 — $16.23 — $0.00 — 2.42 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.34 —
+0.35
$0.00 — $14.31K — $17.28 — $17.44 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.65 —
-0.08
$0.00 — $43.35K — $24.61 — $24.69 — $0.00 — 5.17 $4.76 —
Equitable  EQH-PC $16.02 —
0
$0.00 — $9.02K — $15.89 — $16.06 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.32 —
-0.52
$0.00 — $47.51K — $16.27 — $16.39 — $0.00 — 20.97 $0.78 —
WaFd  WAFDP $16.19 —
-0.43
$0.00 — $9.89K — $16.03 — $16.25 — $0.00 — 5.91 $2.74 —
Morgan Stanley  MS-PF $25.36 —
-0.08
$0.00 — $24.73K — $25.33 — $25.40 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $34.91 —
-1.52
$0.00 — $13.44K — $34.87 — $35.29 — $0.00 — 21.16 $1.65 —
Regions Financial  RF-PE $15.99 —
-0.19
$0.00 — $60.53K — $15.88 — $15.99 — $0.00 — 6.63 $2.41 —
Green Brick Partners  GRBK-PA $22.79 —
-1.62
$0.00 — $86.00 — $22.79 — $22.79 — $0.00 — 5.16 $4.41 —
Houmu  HOMU $0.00 —
+50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.00 —
-0.1
$0.00 — $1.66K — $24.96 — $25.05 — $0.00 — 22.52 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.05 —
-0.64
$0.00 — $19.35K — $17.02 — $17.23 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.56 —
-4.36
$0.00 — $8.90K — $8.40 — $8.51 — $0.00 — 125.88 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $19.95 —
+0.58
$0.00 — $5.18K — $19.86 — $20.05 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.71 —
-0.89
$0.00 — $9.89K — $16.69 — $16.80 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.59 —
-0.51
$0.00 — $8.07K — $19.51 — $19.64 — $0.00 — 11.90 $1.65 —
AGNC Inv  AGNCP $25.08 —
-0.1
$0.00 — $44.80K — $25.06 — $25.17 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $26.91 —
-5.94
$0.00 — $92.94K — $26.40 — $27.85 — $0.00 — 0 $0.00 —
AT&T  T-PC $18.03 —
-0.28
$0.00 — $561.97K — $17.89 — $18.09 — $0.00 — 7.58 $2.38 —
BRC Group Holdings, Inc.  RILYP $16.94 —
-2.25
$0.00 — $14.46K — $16.76 — $17.24 — $0.00 — 2.82 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.13 —
-0.44
$0.00 — $92.60K — $19.11 — $19.18 — $0.00 — 1.41 $13.48 —
Public Storage  PSA-PO $15.09 —
-0.4
$0.00 — $9.91K — $15.04 — $15.18 — $0.00 — 1.46 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.07 —
-0.52
$0.00 — $5.81K — $26.07 — $26.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAJ $9.10 —
-1.3
$0.00 — $300.00 — $9.10 — $9.49 — $0.00 — 1300.00 $0.01 —
Stifel Financial Corp.  SF-PB $23.26 —
-0.13
$0.00 — $12.85K — $23.18 — $23.42 — $0.00 — 3.49 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.52 —
-0.44
$0.00 — $7.77K — $21.50 — $21.52 — $0.00 — 29.35 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.81 —
-0.63
$0.00 — $12.91K — $20.57 — $20.81 — $0.00 — 14.13 $1.47 —
Eagle Point Credit Company  ECC-PD $18.58 —
-0.11
$0.00 — $6.42K — $18.51 — $18.58 — $0.00 — 10.18 $1.82 —
U.S. Bancorp  USB-PQ $14.64 —
-0.75
$0.00 — $27.22K — $14.60 — $14.73 — $0.00 — 3.15 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.17 —
+0.94
$0.00 — $10.10K — $18.01 — $18.17 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.79 —
-0.78
$0.00 — $61.02K — $24.78 — $24.96 — $0.00 — 6.78 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $444.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.98 —
0
$0.00 — $491.00 — $24.98 — $24.98 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.30 —
-0.04
$0.00 — $9.56K — $24.21 — $24.40 — $0.00 — 33.15 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.54 —
-0.48
$0.00 — $6.43K — $16.52 — $16.57 — $0.00 — 2.53 $6.52 —
Bank of America  BAC-PO $17.26 —
-0.61
$0.00 — $47.70K — $17.21 — $17.33 — $0.00 — 4.91 $3.51 —
Public Storage  PSA-PR $15.68 —
-0.13
$0.00 — $10.87K — $15.58 — $15.68 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.50 —
-0.29
$0.00 — $5.57K — $20.50 — $20.59 — $0.00 — 1.84 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.46 —
-0.46
$0.00 — $44.48K — $19.35 — $19.47 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.69 —
-0.66
$0.00 — $19.16K — $19.64 — $19.73 — $0.00 — 1.57 $12.53 —
Gladstone Commercial Corporation  GOODO $20.21 —
-0.35
$0.00 — $2.91K — $20.14 — $20.30 — $0.00 — 697.06 $0.03 —
Bank of America Corporation  BML-PG $19.09 —
-0.78
$0.00 — $1.23K — $19.08 — $19.16 — $0.00 — 5.43 $3.51 —
Truist Financial  TFC-PO $20.91 —
-0.5
$0.00 — $44.07K — $20.87 — $20.97 — $0.00 — 4.66 $4.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency