Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$18.18 — |
-0.19
|
$0.00 — | $61.34K — | $18.13 — | $18.24 — | $0.00 — | 3.91 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.75 — |
0
|
$0.00 — | $1.54K — | $3.41 — | $3.84 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.04 — |
-0.22
|
$0.00 — | $2.35K — | $8.75 — | $9.04 — | $0.00 — | 132.94 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.00 — |
+1.12
|
$0.00 — | $1.22K — | $8.90 — | $9.10 — | $0.00 — | 1285.71 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
-0.31
|
$0.00 — | $3.89K — | $15.99 — | $16.25 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$20.02 — |
-0.15
|
$0.00 — | $5.30K — | $19.85 — | $20.03 — | $0.00 — | 11.09 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.64 — |
+0.28
|
$0.00 — | $4.65K — | $24.57 — | $24.70 — | $0.00 — | 16.51 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.48 — |
+1.98
|
$0.00 — | $4.45K — | $14.25 — | $14.66 — | $0.00 — | 6.86 | $2.11 — | ||
CHS
CHSCO
US
|
$25.60 — |
-0.23
|
$0.00 — | $4.19K — | $25.56 — | $25.71 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.04 — |
-0.43
|
$0.00 — | $39.50K — | $13.94 — | $14.38 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.11 — |
-0.76
|
$0.00 — | $5.75K — | $13.05 — | $13.61 — | $0.00 — | 19.65 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.48 — |
-0.56
|
$0.00 — | $69.78K — | $19.46 — | $19.63 — | $0.00 — | 2.64 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.78 — |
-0.5
|
$0.00 — | $10.07K — | $19.71 — | $19.93 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$11.90 — |
-2.06
|
$0.00 — | $14.31K — | $11.78 — | $12.27 — | $0.00 — | 5.63 | $2.11 — | ||
CHS
CHSCP
US
|
$25.90 — |
-0.77
|
$0.00 — | $12.94K — | $25.85 — | $26.12 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
+1.59
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial
RF-PC
US
|
$23.55 — |
-1.51
|
$0.00 — | $33.71K — | $23.51 — | $23.89 — | $0.00 — | 9.76 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.62 — |
+0.05
|
$0.00 — | $20.98K — | $18.50 — | $18.63 — | $0.00 — | 5.29 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.10 — |
-1.17
|
$0.00 — | $77.63K — | $21.10 — | $21.40 — | $0.00 — | 7.61 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.43 — |
-0.57
|
$0.00 — | $8.16K — | $17.31 — | $17.43 — | $0.00 — | 2.16 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.59 — |
-1.48
|
$0.00 — | $48.75K — | $18.57 — | $18.90 — | $0.00 — | 7.51 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$9.70 — |
+2.11
|
$0.00 — | $10.07K — | $9.26 — | $9.95 — | $0.00 — | 1.61 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.14 — |
-0.89
|
$0.00 — | $99.06K — | $22.14 — | $22.33 — | $0.00 — | 2.81 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.82 — |
-0.62
|
$0.00 — | $16.64K — | $4.76 — | $4.94 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.97 — |
-0.5
|
$0.00 — | $26.35K — | $3.50 — | $4.40 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.03 — |
-0.87
|
$0.00 — | $5.32K — | $16.03 — | $16.15 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.77 — |
-1.67
|
$0.00 — | $65.66K — | $10.77 — | $10.93 — | $0.00 — | 0.85 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.23 — |
+0.21
|
$0.00 — | $12.43K — | $19.11 — | $19.44 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.59 — |
-0.64
|
$0.00 — | $238.66K — | $15.57 — | $15.76 — | $0.00 — | 1.15 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.66 — |
-0.08
|
$0.00 — | $69.71K — | $24.62 — | $24.72 — | $0.00 — | 3.13 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.59 — |
-0.64
|
$0.00 — | $44.53K — | $15.32 — | $15.72 — | $0.00 — | 3.33 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.27 — |
-0.14
|
$0.00 — | $101.31K — | $14.23 — | $14.37 — | $0.00 — | 3.07 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.22 — |
+0.14
|
$0.00 — | $68.18K — | $18.05 — | $18.50 — | $0.00 — | 8.53 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.08 — |
-0.47
|
$0.00 — | $167.74K — | $19.02 — | $19.23 — | $0.00 — | 5.42 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.58 — |
-0.33
|
$0.00 — | $27.73K — | $13.51 — | $13.68 — | $0.00 — | 1.31 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$777,355.00 — |
+0.4
|
$1.11T — | $122.00 — | $773,850.70 — | $776,898.00 — | $1.11T — | 13.03 | $59.64K — | ||
Roche
RHHBF
US
|
$435.00 — |
+2.87
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 22.51 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Bank of China
BACHF
US
|
$0.80 — |
+9.97
|
$258.67B — | $103.00 — | $0.80 — | $0.80 — | $258.67B — | 7.29 | $0.11 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
Siemens
SMAWF
US
|
$308.20 — |
+2.73
|
$235.92B — | $23.00 — | $307.00 — | $316.25 — | $235.92B — | 26.40 | $11.67 — | ||
L'Oréal
LRLCF
US
|
$420.03 — |
-3.19
|
$223.62B — | $50.00 — | $420.03 — | $420.03 — | $223.62B — | 30.56 | $13.74 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$422.00 — |
-0.94
|
$208.03B — | $1.05K — | $412.57 — | $431.00 — | $208.03B — | 16.27 | $25.93 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+2.56
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Advantest
ADTTF
US
|
$258.50 — |
-0.58
|
$186.62B — | $2.00 — | $258.50 — | $258.50 — | $186.62B — | 63.35 | $4.08 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Allianz
ALIZF
US
|
$472.20 — |
+1.56
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.27 | $35.58 — | ||
ABB
ABLZF
US
|
$96.06 — |
+0.3
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 34.93 | $2.75 — | ||
DBS
DBSDF
US
|
$60.24 — |
+1.53
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.92 | $4.66 — | ||
Airbus
EADSF
US
|
$213.50 — |
+0.52
|
$168.98B — | $99.00 — | $213.50 — | $213.50 — | $168.98B — | 24.37 | $8.76 — | ||
Schneider Electric S.E.
SBGSF
US
|
$297.50 — |
-0.82
|
$167.58B — | $217.00 — | $295.00 — | $297.55 — | $167.58B — | 30.63 | $9.71 — | ||
Safran
SAFRF
US
|
$392.05 — |
+13.1
|
$162.46B — | $2.00 — | $392.05 — | $392.05 — | $162.46B — | 36.10 | $10.86 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — | ||
Recruit
RCRRF
US
|
$112.50 — |
+0.44
|
$156.25B — | $300.00 — | $112.50 — | $112.50 — | $156.25B — | 48.70 | $2.31 — | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
+0.19
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 12.77 | $7.38 — | ||
Hermès Intl Société en
HESAF
US
|
$1,426.95 — |
-0.91
|
$149.46B — | $10.00 — | $1,426.95 — | $1,426.95 — | $149.46B — | 28.44 | $50.16 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-9.63
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 37.88 | $11.27 — | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — | ||
UniCredit
UNCFF
US
|
$85.00 — |
0
|
$128.18B — | $3.41K — | $85.00 — | $85.00 — | $128.18B — | 10.42 | $8.15 — | ||
Investor
IVSXF
US
|
$40.20 — |
+1.69
|
$123.15B — | $300.00 — | $40.20 — | $40.20 — | $123.15B — | 4.39 | $9.15 — | ||
Keyence
KYCCF
US
|
$505.00 — |
-1.94
|
$122.48B — | $72.00 — | $505.00 — | $505.00 — | $122.48B — | 41.46 | $12.18 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
-1.03
|
$122.23B — | $1.60K — | $6.75 — | $6.75 — | $122.23B — | 5.67 | $1.19 — | ||
L'Air Liquide
AIQUF
US
|
$190.56 — |
+1.54
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.40 | $6.48 — | ||
British American Tobacco
BTAFF
US
|
$55.60 — |
+1.09
|
$119.60B — | $600.00 — | $55.60 — | $55.70 — | $119.60B — | 14.25 | $3.90 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$203.25 — |
+1.19
|
$119.50B — | $51.00 — | $203.25 — | $204.00 — | $119.50B — | 29.84 | $6.81 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+269.34
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 46.51 | $0.86 — | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+9.32
|
$100.68B — | $620.00 — | $14.88 — | $14.95 — | $100.68B — | 7.51 | $1.99 — | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
0
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 13.52 | $49.38 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
+3
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.42 | $10.30 — | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Bank of Communications
BCMXY
US
|
$26.85 — |
+0.61
|
$94.90B — | $100.00 — | $26.85 — | $26.85 — | $94.90B — | 7.43 | $3.61 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
GSK
GLAXF
US
|
$22.77 — |
-7.17
|
$91.24B — | $4.00 — | $22.77 — | $22.77 — | $91.24B — | 14.32 | $1.59 — | ||
Infineon
IFNNF
US
|
$69.22 — |
+3.81
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — | ||
Prosus
PROSF
US
|
$41.29 — |
+3.73
|
$86.29B — | $23.00 — | $41.29 — | $41.29 — | $86.29B — | 7.89 | $5.23 — | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — | ||
Christian Dior
CHDRF
US
|
$472.92 — |
0
|
$85.32B — | $1.00 — | $462.48 — | $462.48 — | $85.32B — | 16.06 | $29.43 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
-2.04
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
WuXi AppTec
WUXAY
US
|
$26.80 — |
-0.26
|
$81.34B — | $400.00 — | $26.80 — | $26.80 — | $81.34B — | 25.52 | $1.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
