Oops




$2.67T
Capitalização total de mercado
$80.08B
Volume total
BTC 49.94%   •   ETH 17.08%
Dominância

Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunHydrogen  HYSR $0.01 —
+0.4
$75.8M — $2.81M — $0.01 — $0.02 — $75.8M — 0 $0 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.77 —
-0.42
$75.67M — $15.28K — $10.75 — $10.81 — $75.67M — 24.46 $0.44 —
Provectus Biopharmaceuticals  PVCT $0.1799 —
-5.26
$75.51M — $120.88K — $0.17 — $0.1799 — $75.51M — 0 -$0.01 —
Bakhu  BKUH $0.25 —
+25
$75.33M — $8K — $0.25 — $0.25 — $75.33M — 0 -$0.01 —
Tempest Therapeutics  TPST $3.38 —
+5.63
$75.09M — $451.31K — $3.15 — $3.44 — $75.09M — 0 -$1.72 —
OCA  OCAX $11.14 —
+1.09
$75.04M — $11.67K — $11.07 — $11.3 — $75.04M — 0 -$0.28 —
Savannah Resources  SAVNF $0.04 —
-2.38
$75.04M — $50K — $0.04 — $0.04 — $75.04M — 0 $0 —
MDxHealth SA  MDXH $2.74 —
-1.08
$74.77M — $34.59K — $2.71 — $2.79 — $74.77M — 0 -$1.44 —
Sono-Tek  SOTK $4.75 —
+5.45
$74.74M — $487 — $4.74 — $4.75 — $74.74M — 52.72 $0.09 —
Skillsoft  SKIL $9.23 —
-1.6
$74.71M — $98.62K — $9.2 — $10.6 — $74.71M — 0 -$43.28 —
authID  AUID $7.89 —
-0.88
$74.56M — $2.49K — $7.63 — $7.99 — $74.56M — 0 -$2.95 —
Cryo-Cell  CCEL $9.2 —
+0.22
$74.56M — $4.21K — $9.07 — $9.23 — $74.56M — 0 -$1.16 —
Lulu's Fashion Lounge  LVLU $1.8 —
-5.26
$74.39M — $21.84K — $1.8 — $1.87 — $74.39M — 0 -$0.49 —
Red Cat  RCAT $1 —
+0.99
$74.28M — $101.79K — $0.9899 — $1.02 — $74.28M — 0 -$0.5 —
Swiftmerge  IVCP $10.86 —
-0.91
$74.28M — $46.42K — $10.85 — $10.87 — $74.28M — 63.88 $0.17 —
HOOKIPA Pharma  HOOK $0.75 —
-3.86
$74.21M — $1.07M — $0.7399 — $0.78 — $74.21M — 0 -$0.48 —
Big 5 Sporting Goods  BGFV $3.26 —
-0.91
$73.75M — $320.67K — $3.16 — $3.32 — $73.75M — 0 -$0.72 —
Lake Resources NL  LLKKF $0.04 —
+5
$73.69M — $497.17K — $0.04 — $0.05 — $73.69M — 0 -$0.03 —
Bite  BITE $9.2 —
-1.29
$73.59M — $1.16K — $8.76 — $9.2 — $73.59M — 0 -$0.02 —
Nevada Canyon Gold  NGLD $2.84 —
-1.53
$73.57M — $10.71K — $2.82 — $3 — $73.57M — 0 -$0.15 —
Eaton Vance California Municipal Income Trust  CEV $10.43 —
-1.23
$73.36M — $18.19K — $10.43 — $10.54 — $73.36M — 28.97 $0.36 —
Passage Bio  PASG $1.19 —
0
$73.35M — $42.85K — $1.12 — $1.23 — $73.35M — 0 -$1.53 —
Westbridge Renewable Energy  WEGYF $0.7399 —
+6.78
$73.27M — $10K — $0.7299 — $0.7399 — $73.27M — 3.20 $0.23 —
Latch  LTCH $0.4199 —
0
$73.23M — $15.7K — $0.3699 — $0.4199 — $73.23M — 0 -$1.27 —
SurgePays  SURG $3.77 —
-1.57
$73.18M — $63.24K — $3.76 — $3.84 — $73.18M — 3.30 $1.14 —
BioAtla  BCAB $1.52 —
-9.52
$73.14M — $812.71K — $1.45 — $1.67 — $73.14M — 0 -$2.48 —
Profire Energy  PFIE $1.55 —
+1.97
$73.01M — $394.67K — $1.5 — $1.57 — $73.01M — 7.74 $0.2 —
Bear Creek Mining  BCEKF $0.32 —
+0.14
$72.92M — $136.94K — $0.3099 — $0.34 — $72.92M — 0 -$0.23 —
FPX Nickel  FPOCF $0.23 —
-2.67
$72.88M — $30.2K — $0.23 — $0.2399 — $72.88M — 0 -$0.01 —
Steel Connect  STCN $11.52 —
+0.26
$72.63M — $4.78K — $11.15 — $11.62 — $72.63M — 12.25 $0.94 —
CGX Energy  CGXEF $0.2099 —
-2.9
$72.36M — $42.54K — $0.2 — $0.2099 — $72.36M — 0 -$0.01 —
Anghami  ANGH $1.08 —
-0.92
$72.03M — $12.12K — $1.07 — $1.1 — $72.03M — 0 -$0.6 —
Aclaris Therapeutics  ACRS $1.01 —
-3.81
$71.98M — $924.02K — $0.9499 — $1.05 — $71.98M — 0 -$1.09 —
Solitario Resources  XPL $0.89 —
-1.74
$71.96M — $66.5K — $0.8699 — $0.9 — $71.96M — 0 -$0.05 —
Comtech Telecommunications  CMTL $2.52 —
-1.56
$71.75M — $520.31K — $2.42 — $2.61 — $71.75M — 0 -$1.7 —
Landos Biopharma  LABP $22.93 —
+0.57
$71.68M — $50.9K — $22.75 — $22.94 — $71.68M — 0 -$4 —
Coda Octopus  CODA $6.41 —
-1.84
$71.62M — $13.52K — $6.4 — $6.67 — $71.62M — 30.52 $0.21 —
BGSF  BGSF $6.54 —
-1.51
$71.57M — $41.33K — $6.5 — $6.72 — $71.57M — 12.57 $0.52 —
Royce Global Trust  RGT $11.25 —
+1.21
$71.56M — $51.49K — $10.92 — $11.6 — $71.56M — 6.85 $1.64 —
Net Savings Link  NSAV $0.01 —
-14.83
$71.56M — $25.26M — $0.01 — $0.01 — $71.56M — 0 $0 —
Alpha Teknova  TKNO $1.75 —
-1.41
$71.44M — $2.81K — $1.75 — $1.93 — $71.44M — 0 -$1.05 —
Perma-Pipe  PPIH $9.04 —
-1.26
$71.42M — $28.92K — $8.9 — $9.14 — $71.42M — 6.95 $1.3 —
Workhorse  WKHS $0.19 —
-9.61
$71.33M — $7.38M — $0.19 — $0.2099 — $71.33M — 0 -$0.55 —
Freedom Financial Holdings, Inc.  FDVA $9.76 —
-0.91
$71.2M — $15.37K — $9.75 — $9.81 — $71.2M — 31.48 $0.31 —
Corus Entertainment  CJREF $0.3599 —
+1
$71.1M — $7.59K — $0.3499 — $0.3599 — $71.1M — 0 -$1.54 —
Aileron Therapeutics  ALRN $3.29 —
-3.52
$71.03M — $28.14K — $3.2 — $3.38 — $71.03M — 0 -$3.23 —
FreightCar America  RAIL $3.79 —
+2.71
$70.91M — $18.12K — $3.6 — $3.8 — $70.91M — 0 -$1.53 —
Benitec Biopharma Inc.  BNTC $7.55 —
-11.7
$70.72M — $103.02K — $7.55 — $8.55 — $70.72M — 0 -$235.5 —
Integrated Financial  IFHI $30.82 —
+0.06
$70.72M — $1.05K — $30.82 — $30.82 — $70.72M — 6.97 $4.42 —
Augusta Gold  AUGG $0.8199 —
-2.22
$70.61M — $25.1K — $0.79 — $0.8399 — $70.61M — 0 -$0.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.65 —
+0.41
$70.61M — $15.96K — $3.63 — $3.66 — $70.61M — 0 -$1.67 —
Glatfelter  GLT $1.56 —
-7.69
$70.59M — $347.23K — $1.55 — $1.71 — $70.59M — 0 -$2.02 —
Research Frontiers Incorporated  REFR $2.1 —
-2.78
$70.39M — $34.46K — $2.07 — $2.18 — $70.39M — 0 -$0.06 —
Oroco Resource  ORRCF $0.3099 —
-4.09
$70.35M — $82.7K — $0.3099 — $0.32 — $70.35M — 0 -$0.02 —
Fortune Rise  FRLA $11.21 —
+0.18
$70.31M — $205.88K — $11.2 — $11.21 — $70.31M — 0 -$0.58 —
Falco Resources  FPRGF $0.26 —
-24.18
$70.01M — $26.77K — $0.25 — $0.34 — $70.01M — 0 $0 —
Silver Spike Inv  SSIC $11.26 —
+0.09
$69.98M — $5.5K — $11.24 — $11.3 — $69.98M — 0 -$0.54 —
Quisitive Technology  QUISF $0.25 —
-3.25
$69.53M — $42K — $0.25 — $0.25 — $69.53M — 0 -$0.03 —
Wallbridge Mining Company  WLBMF $0.07 —
-8.32
$69.5M — $9.39K — $0.07 — $0.07 — $69.5M — 0 -$0.01 —
LightInTheBox Holding  LITB $0.63 —
-6.72
$69.48M — $84.94K — $0.5999 — $0.68 — $69.48M — 0 -$0.08 —
Great Pacific Gold  FSXLF $0.6999 —
+1.46
$69.37M — $103.7K — $0.67 — $0.7199 — $69.37M — 0 -$0.04 —
Territorial Bancorp  TBNK $7.84 —
-2
$69.24M — $2.84K — $7.66 — $7.84 — $69.24M — 31.35 $0.25 —
iPower  IPW $2.32 —
+11
$69.18M — $654.6K — $1.89 — $2.4 — $69.18M — 0 -$0.17 —
Artificial Intelligence Technology  AITX $0.007 —
-4.14
$69.11M — $66.13M — $0.006799 — $0.007599 — $69.11M — 0 $0 —
Instil Bio  TIL $10.6 —
-3.28
$68.94M — $8.72K — $10.6 — $10.93 — $68.94M — 0 -$18.96 —
CEL-SCI  CVM $1.27 —
0
$68.78M — $166.56K — $1.23 — $1.3 — $68.78M — 0 -$0.63 —
Pyxus  PYYX $2.75 —
-22.54
$68.75M — $1.01K — $2.75 — $2.75 — $68.75M — 0 -$0.32 —
Silver Tiger Metals  SLVTF $0.19 —
-7.66
$68.63M — $156.77K — $0.19 — $0.22 — $68.63M — 0 -$0.01 —
Creative Media & Community Trust  CMCT $3.01 —
+5.61
$68.59M — $2.57K — $2.89 — $3.01 — $68.59M — 0 -$3.31 —
Harbor Diversified  HRBR $1.58 —
-1.25
$68.44M — $24.44K — $1.56 — $1.58 — $68.44M — 0 -$0.18 —
Sernova  SEOVF $0.23 —
-6.04
$68.42M — $5.43K — $0.23 — $0.2399 — $68.42M — 0 -$0.1 —
CanAlaska Uranium  CVVUF $0.45 —
-2.39
$68.37M — $61.22K — $0.44 — $0.4699 — $68.37M — 0 -$0.06 —
Aduro Clean  ACTHF $0.9699 —
-1.66
$68.23M — $68.87K — $0.9499 — $0.9799 — $68.23M — 0 -$0.08 —
DMG Blockchain  DMGGF $0.4 —
-0.44
$68.19M — $195.42K — $0.38 — $0.4 — $68.19M — 0 $0 —
Aftermath Silver  AAGFF $0.2999 —
-0.59
$68.16M — $440.16K — $0.2999 — $0.3099 — $68.16M — 0 -$0.02 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.18 —
-0.96
$68.09M — $83.22K — $6.16 — $6.2 — $68.09M — 12.87 $0.48 —
Clough Global Dividend and Income Fund  GLV $5.46 —
-0.55
$68.09M — $29.11K — $5.46 — $5.49 — $68.09M — 0 -$0.69 —
Cannabix  BLOZF $0.5899 —
+0.15
$67.94M — $56.97K — $0.56 — $0.5899 — $67.94M — 0 -$0.02 —
Bionano Genomics  BNGO $0.9799 —
-4.56
$67.93M — $1.26M — $0.9699 — $1.03 — $67.93M — 0 -$6.18 —
Personalis  PSNL $1.31 —
+1.16
$67.78M — $95.59K — $1.26 — $1.32 — $67.78M — 0 -$1.9 —
Invesco High Income Trust II  VLT $10.41 —
-0.67
$67.64M — $27.05K — $10.39 — $10.5 — $67.64M — 9.82 $1.06 —
Checkpoint Therapeutics  CKPT $1.83 —
+2.23
$67.44M — $161.25K — $1.75 — $1.85 — $67.44M — 0 -$2.61 —
Atara Biotherapeutics  ATRA $0.56 —
-8.42
$67.43M — $1.37M — $0.55 — $0.6199 — $67.43M — 0 -$2.12 —
Globalink Inv  GLLI $11.2 —
+0.45
$67.28M — $11 — $11.2 — $11.2 — $67.28M — 373.33 $0.03 —
Anfield Energy  ANLDF $0.07 —
-0.04
$67.23M — $162.69K — $0.07 — $0.07 — $67.23M — 6.59 $0.01 —
BioXcel Therapeutics  BTAI $1.79 —
-3.76
$67.18M — $336.64K — $1.78 — $1.87 — $67.18M — 0 -$5.18 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.15 —
+5.5
$67.16M — $90.97K — $1.1 — $1.23 — $67.16M — 0 -$0.98 —
Arqit Quantum  ARQQ $0.4 —
-0.67
$67.14M — $468.75K — $0.4 — $0.4099 — $67.14M — 0 -$0.56 —
Fury Gold Mines  FURY $0.46 —
-4.38
$67.05M — $174.81K — $0.44 — $0.4799 — $67.05M — 0 -$0.08 —
GSI Technology  GSIT $2.65 —
-0.38
$67.03M — $122.02K — $2.59 — $2.73 — $67.03M — 0 -$0.8 —
Annovis Bio  ANVS $6 —
-9.77
$67.03M — $314.14K — $6 — $6.93 — $67.03M — 0 -$5.14 —
GreenFirst Forest Products  ICLTF $0.38 —
+0.59
$66.98M — $6.38K — $0.38 — $0.38 — $66.98M — 0 -$0.18 —
Tortoise Pipeline & Energy Fund  TTP $33.21 —
-0.57
$66.77M — $1.71K — $33.21 — $33.38 — $66.77M — 15.02 $2.21 —
Fossil  FOSL $1.26 —
-8.7
$66.7M — $377.5K — $1.25 — $1.37 — $66.7M — 0 -$2.66 —
Bigtincan  BTGHF $0.11 —
0
$66.56M — $200.22K — $0.11 — $0.11 — $66.56M — 0 -$0.02 —
Quantum Computing  QUBT $0.7299 —
+1.49
$66.5M — $675.41K — $0.7099 — $0.7299 — $66.5M — 0 -$0.38 —
EncounterCare  ECSL $0.8399 —
-2.23
$66.5M — $34.71K — $0.8 — $0.8499 — $66.5M — 0 -$0.02 —
Invesco High Income 2024 Target Term Fund  IHTA $7.56 —
0
$66.43M — $41.62K — $7.53 — $7.57 — $66.43M — 0 -$0.02 —
Wrap  WRAP $1.5 —
0
$66.32M — $89.53K — $1.47 — $1.5 — $66.32M — 0 -$0.38 —
MediciNova  MNOV $1.35 —
+0.75
$66.21M — $14.06K — $1.31 — $1.36 — $66.21M — 0 -$0.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.