Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.83 — |
+0.6
|
$10.60M — | $1.50K — | $0.83 — | $0.83 — | $10.60M — | 9.27 | $0.09 — | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $625.44K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
+0.12
|
$10.45M — | $10.00K — | $0.08 — | $0.08 — | $10.45M — | 0 | -$0.02 — | ||
Lux Metals
BBBMF
US
|
$0.14 — |
-19.16
|
$10.38M — | $50.00K — | $0.14 — | $0.15 — | $10.38M — | 0 | -$0.03 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.10 — |
-16.25
|
$10.37M — | $75.47K — | $0.10 — | $0.12 — | $10.37M — | 0 | -$0.01 — | ||
Flux Power
FLUX
US
|
$0.48 — |
+1.44
|
$10.33M — | $361.45K — | $0.45 — | $0.50 — | $10.33M — | 0 | -$0.38 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
0
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$10.29M — | $10.00K — | $0.01 — | $0.01 — | $10.29M — | 0 | $0.00 — | ||
Xeriant
XERI
US
|
$0.01 — |
-5.05
|
$10.21M — | $1.86M — | $0.01 — | $0.01 — | $10.21M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.39 — |
+0.72
|
$10.19M — | $17.21K — | $1.38 — | $1.46 — | $10.19M — | 0 | -$1.04 — | ||
BT Brands
BTBD
US
|
$1.64 — |
-2.96
|
$10.14M — | $42.60K — | $1.55 — | $1.76 — | $10.14M — | 0 | -$0.09 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
+1.11
|
$10.07M — | $1.60M — | $0.21 — | $0.24 — | $10.07M — | 0.30 | $0.73 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-4.02
|
$10.06M — | $736.98K — | $0.22 — | $0.24 — | $10.06M — | 0 | -$1.66 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
+1.69
|
$9.96M — | $500.00 — | $0.06 — | $0.06 — | $9.96M — | 0 | -$0.14 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.69 — |
-1.43
|
$9.96M — | $14.57K — | $0.68 — | $0.75 — | $9.96M — | 0 | -$1.42 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-1.49
|
$9.94M — | $25.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.22
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+33.33
|
$9.88M — | $6.79M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+14.29
|
$9.86M — | $1.08M — | $0.03 — | $0.03 — | $9.86M — | 0 | -$0.00 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.28
|
$9.85M — | $2.61K — | $0.01 — | $0.01 — | $9.85M — | 0 | $0.00 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
NeuroOne Medical
NMTC
US
|
$1.07 — |
-4.02
|
$9.79M — | $39.55K — | $1.05 — | $1.11 — | $9.79M — | 0 | -$0.99 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-7.18
|
$9.78M — | $10.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.04 — | ||
uCloudlink
UCL
US
|
$0.26 — |
-3.79
|
$9.77M — | $173.19K — | $0.24 — | $0.27 — | $9.77M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.95 — |
-7.14
|
$9.71M — | $15.06K — | $1.90 — | $2.11 — | $9.71M — | 0 | -$0.92 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$9.66M — | $202.60K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Huadi
HUDI
US
|
$0.67 — |
-0.58
|
$9.59M — | $6.34K — | $0.67 — | $0.71 — | $9.59M — | 0 | -$0.19 — | ||
Upland Software
UPLD
US
|
$3.24 — |
-10
|
$9.58M — | $28.73K — | $3.24 — | $3.65 — | $9.58M — | 0 | -$14.41 — | ||
Glucose Health
GLUC
US
|
$0.35 — |
-20.45
|
$9.57M — | $16.50K — | $0.35 — | $0.35 — | $9.57M — | 0 | -$0.07 — | ||
Avalon
AWX
US
|
$2.45 — |
-0.81
|
$9.55M — | $5.98K — | $2.45 — | $2.54 — | $9.55M — | 7.90 | $0.31 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.13
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-11.72
|
$9.47M — | $25.07K — | $0.16 — | $0.17 — | $9.47M — | 0 | -$0.03 — | ||
Bridgeline Digital
BLIN
US
|
$0.75 — |
+0.79
|
$9.47M — | $35.59K — | $0.73 — | $0.76 — | $9.47M — | 0 | -$0.10 — | ||
Aethlon Medical
AEMD
US
|
$5.86 — |
-3.14
|
$9.40M — | $44.87K — | $5.82 — | $6.05 — | $9.40M — | 0 | -$32.96 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.85 — |
-3.23
|
$9.40M — | $3.45K — | $0.85 — | $0.94 — | $9.40M — | 0 | -$0.93 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-13.38
|
$9.35M — | $63.07K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.02 — | ||
Yunji
YJ
US
|
$1.89 — |
+5.59
|
$9.31M — | $105.04K — | $1.75 — | $1.92 — | $9.31M — | 1.10 | $1.71 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
-2.71
|
$9.22M — | $15.15K — | $1.12 — | $1.15 — | $9.22M — | 0 | -$2.79 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $623.09K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.50 — |
-10.26
|
$9.19M — | $166.99K — | $3.47 — | $4.04 — | $9.19M — | 0 | -$20.65 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
-2.4
|
$9.18M — | $121.24K — | $0.05 — | $0.05 — | $9.18M — | 0 | -$0.01 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.97 — |
-6.73
|
$9.16M — | $28.79K — | $0.96 — | $1.02 — | $9.16M — | 0 | -$0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
-3.85
|
$9.15M — | $619.68K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
+12.03
|
$9.15M — | $60.00K — | $0.04 — | $0.04 — | $9.15M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-23.96
|
$9.15M — | $9.99K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.93
|
$9.09M — | $38.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.03 — | ||
Clifton Mining
CFTN
US
|
$0.16 — |
-7.06
|
$9.07M — | $360.00 — | $0.16 — | $0.16 — | $9.07M — | 2.25 | $0.07 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+0.67
|
$9.04M — | $10.00K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.10 — | ||
Jaguar Health
JAGX
US
|
$4.64 — |
-3.13
|
$9.03M — | $479.38K — | $4.32 — | $4.75 — | $9.03M — | 0 | -$4,012.60 — | ||
CDTi Advanced Materials
CDTI
US
|
$2.00 — |
+0.5
|
$9.00M — | $900.00 — | $2.00 — | $2.00 — | $9.00M — | 0 | -$15.46 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+12
|
$8.91M — | $7.22K — | $0.07 — | $0.07 — | $8.91M — | 0 | -$0.03 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-9.37
|
$8.90M — | $335.62K — | $0.01 — | $0.01 — | $8.90M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.64 — |
+1.15
|
$8.83M — | $2.23K — | $2.61 — | $2.64 — | $8.83M — | 13.20 | $0.20 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-3.83
|
$8.80M — | $2.50K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+11.8
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
+0.38
|
$8.74M — | $232.40K — | $0.15 — | $0.17 — | $8.74M — | 4.00 | $0.04 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
0
|
$8.73M — | $7.00K — | $0.12 — | $0.12 — | $8.73M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$1.25 — |
+11.61
|
$8.73M — | $647.25K — | $1.11 — | $1.30 — | $8.73M — | 0 | -$26.14 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-7.62
|
$8.72M — | $100.00 — | $0.09 — | $0.09 — | $8.72M — | 0 | -$0.04 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-6.19
|
$8.71M — | $24.59K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.01 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$8.67M — | $346.00K — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.33 — |
+1.37
|
$8.66M — | $1.27K — | $4.18 — | $4.33 — | $8.66M — | 13.11 | $0.33 — | ||
Origin Agritech
SEED
US
|
$0.71 — |
+1.41
|
$8.61M — | $9.84K — | $0.71 — | $0.77 — | $8.61M — | 0 | -$0.67 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.01 — |
+28
|
$8.55M — | $24.74K — | $0.01 — | $0.01 — | $8.55M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+5.56
|
$8.53M — | $184.45K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.02 — | ||
Metallis Resources
MTLFF
US
|
$0.08 — |
-5.48
|
$8.52M — | $3.00K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.02 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$8.49M — | $73.88K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-16.88
|
$8.47M — | $438.48K — | $0.03 — | $0.04 — | $8.47M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.46M — | $200.00 — | $0.21 — | $0.21 — | $8.46M — | 10.99 | $0.02 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-10.3
|
$8.46M — | $6.25K — | $0.06 — | $0.06 — | $8.46M — | 0 | -$0.09 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
-3.79
|
$8.45M — | $9.09K — | $1.27 — | $1.30 — | $8.45M — | 0 | -$0.26 — | ||
Biomerica
BMRA
US
|
$1.83 — |
-0.01
|
$8.44M — | $5.02K — | $1.83 — | $1.90 — | $8.44M — | 0 | -$1.30 — | ||
Moleculin Biotech
MBRX
US
|
$0.41 — |
-6.36
|
$8.44M — | $170.85K — | $0.41 — | $0.45 — | $8.44M — | 0.046 | $8.98 — | ||
Natural Health Trends
NHTC
US
|
$0.98 — |
+5.92
|
$8.42M — | $113.11K — | $0.98 — | $1.05 — | $8.42M — | 0 | -$0.15 — | ||
Ainos
AIMD
US
|
$1.14 — |
-5.79
|
$8.42M — | $46.66K — | $1.10 — | $1.21 — | $8.42M — | 0 | -$2.54 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$1.04 — |
-3.7
|
$8.39M — | $22.78K — | $1.02 — | $1.06 — | $8.39M — | 0 | -$0.34 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
-1.09
|
$8.39M — | $2.22K — | $1.50 — | $1.55 — | $8.39M — | 7.51 | $0.20 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+10.99
|
$8.39M — | $24.00K — | $0.03 — | $0.03 — | $8.39M — | 0 | -$0.01 — | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
-5.77
|
$8.39M — | $77.02K — | $0.57 — | $0.61 — | $8.39M — | 0 | -$0.23 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.28
|
$8.33M — | $100.00K — | $0.02 — | $0.02 — | $8.33M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.50 — |
-3.1
|
$8.24M — | $165.93K — | $0.46 — | $0.53 — | $8.24M — | 0 | -$0.31 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$1.88 — |
+0.53
|
$8.21M — | $15.69K — | $1.88 — | $1.93 — | $8.21M — | 0 | -$11.26 — | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-10.19
|
$8.18M — | $283.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.24 — |
+3.16
|
$8.17M — | $28.73K — | $4.13 — | $4.68 — | $8.17M — | 0 | -$16.51 — | ||
|
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
