$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%   •   ETH 8.96%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (257)
Todas as bolsas de valores
Todos os setores
Software-Infraestrutura (257)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $161.26 —
-0.4
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 38.00 $4.26 —
Adobe  ADBE $413.1 —
+1.33
$176.06B — $2.61M — $411.6 — $414.95 — $176.06B — 27.32 $15.12 —
Palo Alto Networks  PANW $187.46 —
+0.38
$125B — $5.32M — $186.53 — $189.09 — $125B — 107.73 $1.74 —
CrowdStrike  CRWD $472.22 —
+3.65
$117.62B — $3.94M — $459.6 — $474.23 — $117.62B — 0 -$0.09 —
Fortinet  FTNT $104.74 —
+1.53
$80.17B — $4.11M — $104.17 — $106.06 — $80.17B — 43.10 $2.43 —
Synopsys  SNPS $511.79 —
+2.59
$79.13B — $1.25M — $504.36 — $515.08 — $79.13B — 61.36 $8.34 —
Adyen  ADYEY $18.34 —
+1.89
$57.76B — $34.68K — $18.32 — $18.44 — $57.76B — 53.94 $0.34 —
Cloudflare  NET $161.76 —
+2.35
$56.07B — $2.53M — $159.28 — $162.79 — $56.07B — 0 -$0.24 —
Zscaler  ZS $257.3 —
+1.26
$39.81B — $1.76M — $256.14 — $259.32 — $39.81B — 0 -$0.1 —
Samsara  IOT $46.79 —
+2.84
$26.64B — $2.37M — $45.86 — $47.07 — $26.64B — 0 -$0.28 —
GoDaddy  GDDY $180.86 —
-1.08
$25.77B — $1.04M — $180.45 — $184.71 — $25.77B — 34.71 $5.21 —
VeriSign  VRSN $269.56 —
-3.65
$25.31B — $1.17M — $265.25 — $282.01 — $25.31B — 32.99 $8.17 —
Check Point Software  CHKP $228.62 —
+0.33
$24.78B — $804.19K — $226.9 — $230.4 — $24.78B — 30.20 $7.57 —
Toast  TOST $42.74 —
+0.59
$24.73B — $6.53M — $42.66 — $43.51 — $24.73B — 158.29 $0.27 —
Okta  OKTA $125.5 —
+1.44
$21.97B — $6.69M — $124.21 — $127.52 — $21.97B — 2091.66 $0.06 —
Nutanix  NTNX $79 —
-0.95
$21.07B — $2.81M — $78.51 — $80.82 — $21.07B — 0 -$0.26 —
CyberArk Software  CYBR $382.81 —
+0.4
$19.25B — $834.72K — $379.54 — $387.18 — $19.25B — 0 -$2.03 —
Affirm  AFRM $51.18 —
+3.81
$16.51B — $5.64M — $49.8 — $51.54 — $16.51B — 0 -$0.19 —
F5  FFIV $286.59 —
+1.59
$16.46B — $269.1K — $284.55 — $286.91 — $16.46B — 27.24 $10.52 —
MongoDB  MDB $188.95 —
+1.67
$15.44B — $1.98M — $187.48 — $189.89 — $15.44B — 0 -$1.74 —
Akamai  AKAM $77.89 —
+2.7
$11.09B — $1.81M — $76.01 — $78.04 — $11.09B — 26.13 $2.98 —
Topicus.com  TOITF $129 —
+2.38
$10.76B — $1.76K — $127 — $129.26 — $10.76B — 95.55 $1.35 —
Amdocs  DOX $92.35 —
+1.08
$10.27B — $523.32K — $91.28 — $92.82 — $10.27B — 19.40 $4.76 —
Wix.com  WIX $152.16 —
+0.6
$8.47B — $1.52M — $151.8 — $156.01 — $8.47B — 60.14 $2.53 —
Shift4 Payments  FOUR $90.98 —
+2.12
$8.06B — $1.1M — $89.97 — $91.22 — $8.06B — 31.15 $2.92 —
Dropbox  DBX $28.41 —
-0.63
$7.76B — $3.83M — $28.15 — $28.89 — $7.76B — 18.69 $1.52 —
Confluent  CFLT $22.75 —
+4.17
$7.74B — $7.31M — $22.22 — $22.88 — $7.74B — 0 -$0.97 —
Informatica  INFA $23.9 —
-0.08
$7.22B — $68.38M — $23.71 — $24.12 — $7.22B — 0 $0 —
UiPath  PATH $12.67 —
+2.43
$6.78B — $8.52M — $12.47 — $12.7 — $6.78B — 0 -$0.13 —
SentinelOne, Inc.  S $20.08 —
+1.62
$6.65B — $4.51M — $19.87 — $20.29 — $6.65B — 0 -$0.92 —
CCC Intelligent  CCCS $8.78 —
+3.66
$5.79B — $12.4M — $8.42 — $8.81 — $5.79B — 878.00 $0.01 —
SPS Commerce  SPSC $145.87 —
+2.09
$5.54B — $220.75K — $143.08 — $146.34 — $5.54B — 68.16 $2.14 —
Varonis Systems  VRNS $47.53 —
+1.52
$5.32B — $1.33M — $47 — $47.64 — $5.32B — 0 -$0.81 —
Qualys  QLYS $137.54 —
+2.25
$5B — $276.1K — $135.56 — $137.54 — $5B — 28.06 $4.9 —
ACI Worldwide  ACIW $46.59 —
+0.65
$4.89B — $757.76K — $46.1 — $47.46 — $4.89B — 18.41 $2.53 —
Euronet Worldwide  EEFT $108.79 —
+3.48
$4.7B — $346.41K — $106.04 — $108.84 — $4.7B — 16.14 $6.74 —
WEX  WEX $137.32 —
+2.98
$4.7B — $371.48K — $134.84 — $137.92 — $4.7B — 17.69 $7.76 —
Paymentus  PAY $37.45 —
+0.78
$4.69B — $477.36K — $36.76 — $37.72 — $4.69B — 93.62 $0.4 —
Box  BOX $31.45 —
+1.16
$4.55B — $3.82M — $31.14 — $31.61 — $4.55B — 23.12 $1.36 —
Remitly Global  RELY $22.19 —
-0.63
$4.52B — $2.94M — $22.07 — $22.74 — $4.52B — 0 -$0.03 —
Cellebrite DI  CLBT $17.16 —
-0.29
$4.11B — $1.31M — $17.09 — $17.55 — $4.11B — 0 -$0.92 —
Tenable  TENB $32.57 —
+2.1
$3.98B — $1.04M — $32.05 — $32.76 — $3.98B — 0 -$0.38 —
AvePoint  AVPT $18.66 —
+2.36
$3.79B — $1.18M — $18.32 — $18.66 — $3.79B — 0 -$0.13 —
StoneCo  STNE $13.44 —
+1.2
$3.65B — $6.32M — $13.29 — $13.6 — $3.65B — 0 -$0.78 —
DLocal  DLO $11.09 —
+3.31
$3.17B — $1.01M — $10.82 — $11.3 — $3.17B — 23.10 $0.48 —
DigitalOcean  DOCN $28.82 —
+2.97
$2.62B — $1.53M — $28.24 — $29.06 — $2.62B — 25.50 $1.13 —
PagSeguro Digital  PAGS $8.68 —
+0.46
$2.59B — $7.51M — $8.64 — $8.88 — $2.59B — 7.17 $1.21 —
Payoneer Global  PAYO $6.86 —
+0.73
$2.48B — $2.79M — $6.82 — $6.99 — $2.48B — 24.50 $0.28 —
Marqeta  MQ $5.22 —
+2.96
$2.44B — $8.92M — $5.1 — $5.25 — $2.44B — 52.19 $0.1 —
EVERTEC  EVTC $36.86 —
+1.43
$2.34B — $217.2K — $36.53 — $36.91 — $2.34B — 18.52 $1.99 —
Appian  APPN $31.49 —
+2.54
$2.34B — $623.89K — $30.98 — $31.83 — $2.34B — 0 -$0.83 —
Teradata  TDC $21.93 —
+1.81
$2.1B — $937.04K — $21.55 — $21.97 — $2.1B — 15.55 $1.41 —
Five9  FIVN $27.44 —
+3.2
$2.09B — $1.42M — $26.7 — $27.51 — $2.09B — 0 -$0.06 —
LiveRamp  RAMP $32.1 —
+3.82
$2.09B — $981.64K — $31.05 — $32.14 — $2.09B — 0 -$0.04 —
AvidXchange  AVDX $9.78 —
+0.41
$2.02B — $2.03M — $9.74 — $9.81 — $2.02B — 0 $0 —
CSG Systems  CSGS $66.3 —
+4.42
$1.92B — $411.88K — $63.63 — $66.49 — $1.92B — 22.70 $2.92 —
EverCommerce  EVCM $10.02 —
+3.09
$1.83B — $137.38K — $9.77 — $10.05 — $1.83B — 0 -$0.12 —
NetScout Systems  NTCT $23.53 —
+3.02
$1.68B — $287.47K — $22.86 — $23.62 — $1.68B — 0 -$5.12 —
Tuya  TUYA $2.64 —
+9.09
$1.51B — $4.79M — $2.42 — $2.71 — $1.51B — 66.00 $0.04 —
Rapid7  RPD $23.22 —
+1.13
$1.49B — $606.1K — $23 — $23.55 — $1.49B — 56.63 $0.41 —
Global Blue Group Holding AG  GB $7.43 —
0
$1.48B — $68.11K — $7.43 — $7.44 — $1.48B — 24.76 $0.3 —
Flywire  FLYW $10.58 —
-4.08
$1.29B — $4.32M — $10.38 — $11.33 — $1.29B — 264.50 $0.04 —
A10 Networks  ATEN $17.44 —
+2.41
$1.26B — $706.72K — $17.1 — $17.48 — $1.26B — 26.02 $0.67 —
Verint Systems  VRNT $17.14 —
+2.02
$1.03B — $575.15K — $16.77 — $17.33 — $1.03B — 16.48 $1.04 —
Radware  RDWR $23.89 —
+2.53
$1.02B — $105.65K — $23.41 — $23.95 — $1.02B — 88.48 $0.27 —
Exodus Movement  EXOD $34.75 —
-0.71
$999.41M — $162.02K — $33.27 — $36.98 — $999.41M — 26.32 $1.32 —
Couchbase  BASE $18.47 —
+0.82
$997.03M — $644.87K — $18.4 — $19.28 — $997.03M — 0 -$1.45 —
Endava  DAVA $15.06 —
+6.43
$895.38M — $1.61M — $14.13 — $15.25 — $895.38M — 36.73 $0.41 —
i3 Verticals  IIIV $25.33 —
+1.36
$841.38M — $244.88K — $25.05 — $25.72 — $841.38M — 0 -$0.09 —
Yext  YEXT $6.64 —
+0.76
$827.29M — $745.62K — $6.61 — $6.77 — $827.29M — 0 -$0.22 —
CI&T  CINT $5.83 —
-7.31
$784.6M — $2.29M — $5.8 — $6.3 — $784.6M — 24.29 $0.24 —
TELUS International (Cda)  TIXT $2.78 —
+4.51
$773.33M — $264.16K — $2.67 — $2.79 — $773.33M — 0 -$0.48 —
Cognyte Software  CGNT $10.72 —
+0.37
$771.37M — $208.35K — $10.65 — $10.98 — $771.37M — 0 -$0.17 —
Paysafe  PSFE $12.45 —
+3.58
$738.7M — $904.96K — $12.21 — $12.71 — $738.7M — 0 -$0.02 —
Priority Technology  PRTH $7.91 —
+3.26
$630.85M — $461.06K — $7.71 — $8.2 — $630.85M — 0 -$0.11 —
OneSpan  OSPN $16.17 —
+2.31
$618.19M — $277.84K — $15.87 — $16.29 — $618.19M — 10.92 $1.48 —
Consensus Cloud  CCSI $22.57 —
+5.62
$441.04M — $175.92K — $21.78 — $22.9 — $441.04M — 5.22 $4.32 —
Bandwidth  BAND $14.51 —
+5.14
$431.86M — $263.87K — $13.98 — $14.58 — $431.86M — 0 -$0.02 —
Repay  RPAY $4.55 —
+5.08
$430.02M — $1.78M — $4.38 — $4.59 — $430.02M — 0 -$0.14 —
Arqit Quantum  ARQQ $26.4 —
+5.14
$378.96M — $3.05M — $25.5 — $32.9 — $378.96M — 0 -$5.99 —
Centurion  ALF $10.45 —
+0.19
$375.55M — $2.89M — $10.44 — $10.45 — $375.55M — 31.66 $0.33 —
International Money Express  IMXI $11.1 —
+4.03
$332.74M — $283.33K — $10.73 — $11.12 — $332.74M — 6.56 $1.69 —
Backblaze  BLZE $5.95 —
+5.68
$326.47M — $604.73K — $5.63 — $5.98 — $326.47M — 0 -$1.01 —
Allot  ALLT $8.21 —
+3.14
$325.88M — $333.66K — $8.08 — $8.32 — $325.88M — 0 -$0.09 —
Rackspace Technology  RXT $1.14 —
+2.7
$270.62M — $823.45K — $1.11 — $1.17 — $270.62M — 0 -$1.22 —
Tucows  TCX $19.69 —
+5.01
$217.71M — $24.22K — $18.92 — $19.94 — $217.71M — 0 -$8.97 —
Paysign  PAYS $3.84 —
+13.61
$208.2M — $588.52K — $3.45 — $3.9 — $208.2M — 34.90 $0.11 —
Sangoma  SANG $5.7 —
+0.26
$195.12M — $7.26K — $5.67 — $5.96 — $195.12M — 0 -$0.21 —
Seeing Machines  SEEMF $0.04 —
0
$191.15M — $100K — $0.04 — $0.04 — $191.15M — 0 -$0.01 —
Telos  TLS $2.53 —
+3.27
$185.92M — $435.48K — $2.51 — $2.62 — $185.92M — 0 -$0.75 —
Arbe Robotics  ARBE $1.7 —
+9.68
$178.78M — $2.21M — $1.58 — $1.71 — $178.78M — 0 -$0.58 —
Rekor Systems  REKR $1.2 —
+18.81
$141.69M — $7M — $1.02 — $1.25 — $141.69M — 0 -$0.57 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $3.26M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Stem  STEM $0.4799 —
+3.39
$79.19M — $2.76M — $0.44 — $0.4899 — $79.19M — 0 -$4.98 —
Veritone  VERI $1.72 —
-1.43
$77.91M — $665.22K — $1.71 — $1.81 — $77.91M — 0 -$2.24 —
Bakkt  BKKT $11.43 —
+7.22
$76.97M — $413.63K — $11.28 — $12.3 — $76.97M — 0 -$4.98 —
Synchronoss  SNCR $6.5 —
0
$74.74M — $109.68K — $6.31 — $6.6 — $74.74M — 0 -$0.17 —
authID  AUID $5.4 —
+5.06
$72.6M — $106.26K — $4.95 — $5.6 — $72.6M — 0 -$1.48 —
Aurora Mobile  JG $11.19 —
+2.38
$67.18M — $15.93K — $10.95 — $11.4 — $67.18M — 0 -$0.17 —
DigitalX  DGGXF $0.04 —
-6.87
$53.82M — $4.96M — $0.04 — $0.05 — $53.82M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.