País: Estados Unidos Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (257)

Todas as bolsas de valores

Todos os setores

Software-Infraestrutura (257)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$141.94 —	+1.52	$398.03B —	$7.81M —	$138.76 —	$143.25 —	$398.03B —	33.31	$4.26 —
Adobe ADBE	$383.2 —	-0.09	$163.32B —	$3.83M —	$375.53 —	$384 —	$163.32B —	25.31	$15.14 —
Palo Alto Networks PANW	$171.31 —	+0.39	$113.42B —	$4.03M —	$166.83 —	$171.83 —	$113.42B —	97.33	$1.76 —
CrowdStrike CRWD	$362.38 —	+2.78	$89.82B —	$2.68M —	$351.25 —	$363.17 —	$89.82B —	0	-$0.07 —
Fortinet FTNT	$96.67 —	+0.43	$74.34B —	$4.11M —	$94.54 —	$96.83 —	$74.34B —	42.77	$2.26 —
Synopsys SNPS	$435.94 —	+1.65	$67.41B —	$985.49K —	$423.34 —	$436.72 —	$67.41B —	52.33	$8.33 —
Adyen ADYEY	$15.26 —	+0.07	$48.05B —	$61.84K —	$15.12 —	$15.3 —	$48.05B —	47.68	$0.32 —
Cloudflare NET	$115.66 —	+2.64	$39.91B —	$3.13M —	$111.34 —	$115.73 —	$39.91B —	0	-$0.23 —
Zscaler ZS	$201.07 —	+1.34	$31.11B —	$1.91M —	$195.72 —	$201.67 —	$31.11B —	0	-$0.1 —
GoDaddy GDDY	$180.72 —	+0.32	$25.55B —	$1.09M —	$177.53 —	$181.39 —	$25.55B —	28.01	$6.45 —
Check Point Software CHKP	$230.84 —	+1.28	$25.02B —	$638.27K —	$226.51 —	$231.06 —	$25.02B —	30.94	$7.46 —
VeriSign VRSN	$254.98 —	+0.44	$24.12B —	$884.49K —	$253.15 —	$257.7 —	$24.12B —	31.83	$8.01 —
Samsara IOT	$38.8 —	+1.23	$22.09B —	$3.8M —	$37.35 —	$38.82 —	$22.09B —	0	-$0.28 —
Toast TOST	$34.26 —	+3.29	$19.7B —	$5.21M —	$32.79 —	$34.42 —	$19.7B —	1142.00	$0.03 —
Nutanix NTNX	$69.8 —	-0.01	$18.61B —	$3.14M —	$68 —	$70.03 —	$18.61B —	0	-$0.26 —
Okta OKTA	$104.69 —	-0.5	$18.17B —	$1.98M —	$103.45 —	$105.94 —	$18.17B —	1744.83	$0.06 —
CyberArk Software CYBR	$348.26 —	+3.04	$17.22B —	$627.52K —	$335.37 —	$348.5 —	$17.22B —	0	-$2.12 —
F5 FFIV	$268.58 —	+0.87	$15.48B —	$457.61K —	$264.03 —	$269.18 —	$15.48B —	26.75	$10.04 —
Affirm AFRM	$45.51 —	+0.71	$14.57B —	$3.88M —	$44.1 —	$46.62 —	$14.57B —	0	-$0.62 —
MongoDB MDB	$176.61 —	+0.69	$14.34B —	$1.32M —	$170.66 —	$178.15 —	$14.34B —	0	-$1.73 —
Akamai AKAM	$80.6 —	+0.12	$12.12B —	$1.61M —	$79.34 —	$81 —	$12.12B —	24.64	$3.27 —
Amdocs DOX	$91.01 —	-0.54	$10.21B —	$828.74K —	$90.48 —	$91.71 —	$10.21B —	21.06	$4.32 —
Altair Engineering ALTR	$111.85 —	0	$9.63B —	$888.81K —	$111.85 —	$111.85 —	$9.63B —	699.06	$0.16 —
Wix.com WIX	$164 —	+0.38	$9.13B —	$713.81K —	$159.25 —	$164.49 —	$9.13B —	69.78	$2.35 —
Topicus.com TOITF	$97 —	0	$8.26B —	$535 —	$98.5 —	$99 —	$8.26B —	80.83	$1.2 —
Dropbox DBX	$27.18 —	+1.76	$7.97B —	$4.05M —	$26.46 —	$27.24 —	$7.97B —	19.41	$1.4 —
Confluent CFLT	$23.56 —	+0.51	$7.87B —	$5.47M —	$22.81 —	$23.71 —	$7.87B —	0	-$1.07 —
Shift4 Payments FOUR	$83.68 —	+2.41	$7.46B —	$1.89M —	$81.36 —	$84.69 —	$7.46B —	27.61	$3.03 —
WEX WEX	$160.92 —	+2.48	$6.25B —	$1.55M —	$155.19 —	$161.55 —	$6.25B —	21.45	$7.5 —
SentinelOne, Inc. S	$18.61 —	+2.37	$6.13B —	$4.12M —	$18.02 —	$18.62 —	$6.13B —	0	-$0.92 —
ACI Worldwide ACIW	$56.7 —	+3.64	$5.97B —	$1.28M —	$54.2 —	$56.98 —	$5.97B —	29.68	$1.91 —
CCC Intelligent CCCS	$9.06 —	+0.33	$5.89B —	$8.4M —	$8.93 —	$9.09 —	$5.89B —	226.50	$0.04 —
UiPath PATH	$10.5 —	+1.94	$5.79B —	$8.7M —	$10.18 —	$10.59 —	$5.79B —	0	-$0.13 —
Informatica INFA	$17.65 —	+1.15	$5.34B —	$2.39M —	$17.25 —	$17.75 —	$5.34B —	588.33	$0.03 —
SPS Commerce SPSC	$134.25 —	+1.15	$5.11B —	$292.54K —	$131.25 —	$135.54 —	$5.11B —	65.80	$2.04 —
Euronet Worldwide EEFT	$108.91 —	+1.93	$4.76B —	$430.59K —	$106.2 —	$109 —	$4.76B —	16.88	$6.45 —
Qualys QLYS	$128.67 —	+2.18	$4.69B —	$291.69K —	$124.87 —	$128.72 —	$4.69B —	27.73	$4.64 —
Cellebrite DI CLBT	$19.25 —	-0.93	$4.61B —	$1.28M —	$19.1 —	$19.72 —	$4.61B —	0	-$1.35 —
Varonis Systems VRNS	$40.9 —	+1.11	$4.6B —	$941.74K —	$39.98 —	$41.15 —	$4.6B —	0	-$0.86 —
Box BOX	$31.32 —	+1.49	$4.5B —	$1.45M —	$30.66 —	$31.38 —	$4.5B —	23.02	$1.36 —
Tenable TENB	$35.17 —	+0.54	$4.23B —	$820.9K —	$34.55 —	$35.2 —	$4.23B —	0	-$0.31 —
Remitly Global RELY	$20.94 —	+0.67	$4.2B —	$1.74M —	$20.57 —	$21.09 —	$4.2B —	0	-$0.19 —
Paymentus PAY	$27.2 —	+4.21	$3.4B —	$404.58K —	$25.83 —	$27.23 —	$3.4B —	77.71	$0.35 —
SolarWinds SWI	$18.44 —	+0.05	$3.19B —	$668.17K —	$18.43 —	$18.45 —	$3.19B —	28.81	$0.64 —
DigitalOcean DOCN	$33.79 —	+1.2	$3.11B —	$999.14K —	$32.84 —	$33.89 —	$3.11B —	37.96	$0.89 —
AvePoint AVPT	$14.77 —	+2.29	$3B —	$993.23K —	$14.35 —	$14.8 —	$3B —	0	-$0.16 —
StoneCo STNE	$10.57 —	+0.86	$2.9B —	$3.8M —	$10.42 —	$10.6 —	$2.9B —	0	-$0.87 —
Payoneer Global PAYO	$7.47 —	+2.19	$2.69B —	$1.9M —	$7.21 —	$7.48 —	$2.69B —	24.09	$0.31 —
DLocal DLO	$8.61 —	+3.24	$2.46B —	$387.83K —	$8.35 —	$8.65 —	$2.46B —	22.07	$0.39 —
EVERTEC EVTC	$37.02 —	+0.68	$2.35B —	$241.35K —	$36.34 —	$37.06 —	$2.35B —	21.39	$1.73 —
PagSeguro Digital PAGS	$7.68 —	+0.66	$2.33B —	$1.9M —	$7.58 —	$7.82 —	$2.33B —	6.67	$1.15 —
Teradata TDC	$22.75 —	+1.2	$2.18B —	$1.04M —	$22.42 —	$22.91 —	$2.18B —	19.61	$1.16 —
Marqeta MQ	$4.25 —	+3.16	$2.14B —	$6.78M —	$4.12 —	$4.38 —	$2.14B —	85.00	$0.05 —
Appian APPN	$28.91 —	+0.35	$2.14B —	$369K —	$28.49 —	$29.22 —	$2.14B —	0	-$1.26 —
Five9 FIVN	$27.08 —	-0.26	$2.05B —	$2.11M —	$26.36 —	$27.43 —	$2.05B —	0	-$0.17 —
EverCommerce EVCM	$10.24 —	+1.59	$1.88B —	$126.9K —	$9.63 —	$10.24 —	$1.88B —	0	-$0.22 —
Tuya TUYA	$2.98 —	-1.65	$1.82B —	$1.64M —	$2.93 —	$3.05 —	$1.82B —	298.00	$0.01 —
CSG Systems CSGS	$60.66 —	+0.31	$1.75B —	$258.33K —	$59.42 —	$60.7 —	$1.75B —	20.01	$3.03 —
LiveRamp RAMP	$26.59 —	+1.72	$1.75B —	$448.24K —	$25.93 —	$26.69 —	$1.75B —	0	-$0.04 —
AvidXchange AVDX	$8.52 —	+0.47	$1.74B —	$1.24M —	$8.4 —	$8.73 —	$1.74B —	213.00	$0.04 —
Rapid7 RPD	$26.78 —	+1.02	$1.71B —	$735.5K —	$25.98 —	$26.86 —	$1.71B —	66.95	$0.4 —
NetScout Systems NTCT	$21.3 —	+1.38	$1.53B —	$336.6K —	$20.82 —	$21.31 —	$1.53B —	0	-$5.85 —
Global Blue Group Holding AG GB	$7.37 —	+0.14	$1.47B —	$80.66K —	$7.36 —	$7.38 —	$1.47B —	26.32	$0.28 —
Exodus Movement EXOD	$45.63 —	-0.24	$1.3B —	$21.36K —	$43.74 —	$46.69 —	$1.3B —	12.96	$3.52 —
A10 Networks ATEN	$16.62 —	+1.71	$1.23B —	$701.11K —	$16.17 —	$16.63 —	$1.23B —	24.80	$0.67 —
Flywire FLYW	$9.56 —	+0.63	$1.18B —	$1.13M —	$9.44 —	$9.65 —	$1.18B —	478.00	$0.02 —
Endava DAVA	$19.17 —	-1.74	$1.14B —	$447.79K —	$18.93 —	$19.79 —	$1.14B —	191.69	$0.1 —
Verint Systems VRNT	$17.83 —	-0.11	$1.11B —	$976.82K —	$17.45 —	$18.07 —	$1.11B —	17.14	$1.04 —
Paysafe PSFE	$16.12 —	+2.74	$965.4M —	$260.58K —	$15.53 —	$16.34 —	$965.4M —	44.77	$0.36 —
Radware RDWR	$21.69 —	+0.32	$925.87M —	$104.07K —	$21.46 —	$21.79 —	$925.87M —	154.92	$0.14 —
Couchbase BASE	$16.15 —	+2.54	$857.56M —	$1.5M —	$15.75 —	$16.34 —	$857.56M —	0	-$1.45 —
i3 Verticals IIIV	$24.84 —	+0.69	$830.73M —	$129.88K —	$24.07 —	$25 —	$830.73M —	0	-$0.17 —
CI&T CINT	$5.99 —	+0.34	$806.75M —	$85.17K —	$5.9 —	$6.07 —	$806.75M —	24.95	$0.24 —
Yext YEXT	$6.23 —	+1.14	$788M —	$590.8K —	$6.14 —	$6.3 —	$788M —	0	-$0.22 —
TELUS International (Cda) TIXT	$2.67 —	-0.74	$729.73M —	$275.93K —	$2.57 —	$2.73 —	$729.73M —	0	-$0.34 —
OneSpan OSPN	$15.52 —	+1.77	$592.49M —	$283.36K —	$15.02 —	$15.63 —	$592.49M —	10.63	$1.46 —
Cognyte Software CGNT	$8.22 —	+5.38	$591.84M —	$752.62K —	$7.67 —	$8.23 —	$591.84M —	0	-$0.18 —
Priority Technology PRTH	$7.37 —	+8.14	$586.06M —	$519.32K —	$6.71 —	$7.42 —	$586.06M —	0	-$0.31 —
Repay RPAY	$5.64 —	+1.26	$531.16M —	$514.29K —	$5.42 —	$5.7 —	$531.16M —	0	-$0.11 —
Consensus Cloud CCSI	$22.9 —	-0.78	$447.14M —	$130.16K —	$22.56 —	$23.3 —	$447.14M —	4.95	$4.62 —
Rackspace Technology RXT	$1.67 —	-1.18	$396.3M —	$605.74K —	$1.63 —	$1.73 —	$396.3M —	0	-$3.82 —
International Money Express IMXI	$12.78 —	+1.27	$391.74M —	$530.47K —	$12.42 —	$12.81 —	$391.74M —	7.13	$1.79 —
Bandwidth BAND	$13.54 —	+3.36	$387.57M —	$379.99K —	$12.77 —	$13.59 —	$387.57M —	0	-$0.24 —
Centurion ALF	$10.24 —	-0.58	$368M —	$6.63K —	$10.23 —	$10.24 —	$368M —	31.03	$0.33 —
Backblaze BLZE	$4.93 —	+2.07	$267.7M —	$345.56K —	$4.71 —	$4.94 —	$267.7M —	0	-$1.11 —
Allot ALLT	$5.53 —	-3.15	$219.5M —	$365.73K —	$5.37 —	$5.77 —	$219.5M —	0	-$0.15 —
Tucows TCX	$16.82 —	-0.39	$185.51M —	$29.15K —	$16.55 —	$17.36 —	$185.51M —	0	-$10.02 —
Telos TLS	$2.39 —	+0.42	$178.94M —	$283.9K —	$2.33 —	$2.45 —	$178.94M —	0	-$0.73 —
Arqit Quantum ARQQ	$13.42 —	-3.17	$171.06M —	$226.81K —	$13.24 —	$14.32 —	$171.06M —	0	-$4.74 —
Seeing Machines SEEMF	$0.04 —	-12.5	$167.25M —	$15K —	$0.04 —	$0.04 —	$167.25M —	0	-$0.01 —
Sangoma SANG	$4.41 —	-3.87	$148.23M —	$4.43K —	$4.41 —	$4.66 —	$148.23M —	0	-$0.2 —
Synchronoss SNCR	$11.13 —	+2.2	$127.89M —	$84.62K —	$10.55 —	$11.39 —	$127.89M —	25.88	$0.43 —
Paysign PAYS	$2.12 —	0	$113.95M —	$188.63K —	$2.09 —	$2.17 —	$113.95M —	30.28	$0.07 —
Arbe Robotics ARBE	$1.04 —	+0.97	$109.37M —	$981.23K —	$1.02 —	$1.1 —	$109.37M —	0	-$0.61 —
Veritone VERI	$2.33 —	+0.22	$103.91M —	$393.32K —	$2.27 —	$2.4 —	$103.91M —	0	-$2.53 —
Rekor Systems REKR	$0.9 —	+1.49	$94.85M —	$5.01M —	$0.8 —	$0.9 —	$94.85M —	0	-$0.65 —
World Health Energy WHEN	$0.0002 —	0	$90.24M —	$1.1M —	$0.0001 —	$0.0001 —	$90.24M —	0	$0 —
Haivision Systems HAIVF	$3.02 —	+0.67	$85.01M —	$100 —	$3.02 —	$3.02 —	$85.01M —	50.33	$0.06 —
Aurora Mobile JG	$10.28 —	-3.84	$61.53M —	$15.13K —	$10.12 —	$10.5 —	$61.53M —	0	-$0.17 —
Bakkt BKKT	$9.08 —	+4.73	$59.32M —	$393.58K —	$8.65 —	$9.52 —	$59.32M —	0	-$7.97 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}