$3.35T
Capitalização total de mercado
$127.19B
Volume total
BTC 61.70%   •   ETH 8.92%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Todos os setores
Software-Infraestrutura (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $207.96 —
-1.49
$583.16B — $11.13M — $207.81 — $215.88 — $583.16B — 47.80 $4.35 —
Adobe  ADBE $383.07 —
-4.64
$163.26B — $4.13M — $382.89 — $399.67 — $163.26B — 24.50 $15.63 —
Palo Alto Networks  PANW $200.95 —
+1.43
$133.99B — $2.05M — $197.51 — $202.18 — $133.99B — 115.48 $1.74 —
CrowdStrike  CRWD $487.44 —
+1.68
$121.49B — $1.91M — $474 — $490.51 — $121.49B — 0 -$0.72 —
Fortinet  FTNT $102.65 —
+0.68
$78.57B — $2.4M — $101.3 — $104.5 — $78.57B — 42.24 $2.43 —
Synopsys  SNPS $474.25 —
-1.08
$73.59B — $401.84K — $474.25 — $484.53 — $73.59B — 54.95 $8.63 —
Cloudflare  NET $181.7 —
+1.36
$62.98B — $2.35M — $176.02 — $182.49 — $62.98B — 0 -$0.23 —
Adyen  ADYEY $19.24 —
-0.93
$60.59B — $51.7K — $19.24 — $19.51 — $60.59B — 56.58 $0.34 —
Zscaler  ZS $305.69 —
+0.22
$47.59B — $1.56M — $299.52 — $305.98 — $47.59B — 0 -$0.27 —
VeriSign  VRSN $284.65 —
+1.27
$26.73B — $319.35K — $279.63 — $285.5 — $26.73B — 34.79 $8.18 —
GoDaddy  GDDY $177.81 —
-0.16
$25.34B — $596.04K — $174.78 — $179.32 — $25.34B — 34.19 $5.2 —
Toast  TOST $42.31 —
-0.75
$24.48B — $1.52M — $42.01 — $43.01 — $24.48B — 156.70 $0.27 —
Check Point Software  CHKP $219.15 —
-0.94
$23.75B — $313.98K — $218.68 — $221.21 — $23.75B — 28.94 $7.57 —
Samsara  IOT $38.22 —
-2.31
$21.76B — $3.13M — $38.15 — $39.02 — $21.76B — 0 -$0.22 —
Nutanix  NTNX $73.64 —
+1.71
$19.74B — $1.6M — $71.67 — $74.84 — $19.74B — 0 $0 —
CyberArk Software  CYBR $388.45 —
-0.23
$19.54B — $212.17K — $386.78 — $392.66 — $19.54B — 0 -$2.02 —
Affirm  AFRM $59.73 —
-1.84
$19.27B — $2.67M — $59.58 — $61.2 — $19.27B — 0 -$0.19 —
Okta  OKTA $98.96 —
-0.32
$17.33B — $1.46M — $97.95 — $99.95 — $17.33B — 152.24 $0.65 —
MongoDB  MDB $205.77 —
+1.61
$16.81B — $1.17M — $200.57 — $206.74 — $16.81B — 0 -$1.09 —
F5  FFIV $287.55 —
-0.96
$16.51B — $167.79K — $286.63 — $292.26 — $16.51B — 27.28 $10.54 —
Akamai  AKAM $78.76 —
-1.54
$11.21B — $1.29M — $78.44 — $79.72 — $11.21B — 26.42 $2.98 —
Amdocs  DOX $92.95 —
-0.5
$10.34B — $306.92K — $92.84 — $93.79 — $10.34B — 19.52 $4.76 —
Topicus.com  TOITF $123.38 —
-0.47
$10.25B — $831 — $123.38 — $124.75 — $10.25B — 89.40 $1.38 —
Wix.com  WIX $156.43 —
-0.14
$8.71B — $519.68K — $154.56 — $157.87 — $8.71B — 62.07 $2.52 —
Confluent  CFLT $24.04 —
+1.58
$8.18B — $1.62M — $23.34 — $24.26 — $8.18B — 0 -$0.97 —
Shift4 Payments  FOUR $91.37 —
-0.13
$8.1B — $782.41K — $90.41 — $94.22 — $8.1B — 31.28 $2.92 —
Dropbox  DBX $28.94 —
+1.01
$7.9B — $1.39M — $28.38 — $28.96 — $7.9B — 19.03 $1.52 —
Informatica  INFA $24.17 —
+0.06
$7.33B — $6.41M — $24.11 — $24.25 — $7.33B — 0 $0 —
UiPath  PATH $12.42 —
-0.51
$6.64B — $4.36M — $12.34 — $12.59 — $6.64B — 0 -$0.12 —
CCC Intelligent  CCCS $9.07 —
+1.9
$5.98B — $5.87M — $8.85 — $9.12 — $5.98B — 906.91 $0.01 —
SentinelOne, Inc.  S $17.68 —
+0.48
$5.88B — $2.88M — $17.45 — $17.83 — $5.88B — 0 -$1.32 —
Varonis Systems  VRNS $49.8 —
+0.71
$5.57B — $375.57K — $48.77 — $49.99 — $5.57B — 0 -$0.81 —
Box  BOX $36.2 —
+1.37
$5.24B — $831.78K — $35.55 — $36.41 — $5.24B — 27.84 $1.3 —
SPS Commerce  SPSC $134.59 —
-0.04
$5.11B — $125.88K — $134 — $136.3 — $5.11B — 62.89 $2.14 —
Qualys  QLYS $139.81 —
+0.41
$5.08B — $143.98K — $137.48 — $140.98 — $5.08B — 28.59 $4.89 —
WEX  WEX $142.38 —
-0.7
$4.88B — $253.63K — $142.01 — $144.15 — $4.88B — 18.34 $7.76 —
ACI Worldwide  ACIW $45.09 —
-1.03
$4.73B — $152.94K — $45.08 — $45.65 — $4.73B — 17.82 $2.53 —
Euronet Worldwide  EEFT $103.77 —
-3.59
$4.49B — $216.59K — $102.96 — $107 — $4.49B — 15.37 $6.75 —
Remitly Global  RELY $20.73 —
+6.14
$4.23B — $6.68M — $20.27 — $22.07 — $4.23B — 0 -$0.03 —
Paymentus  PAY $33.46 —
-0.16
$4.19B — $180.14K — $33.01 — $33.77 — $4.19B — 83.63 $0.4 —
StoneCo  STNE $15 —
-0.63
$4.07B — $2.27M — $14.94 — $15.27 — $4.07B — 0 -$0.79 —
Tenable  TENB $32.75 —
+1.24
$4B — $1.03M — $32.17 — $32.96 — $4B — 0 -$0.38 —
AvePoint  AVPT $19.08 —
+0.13
$3.88B — $1.16M — $18.83 — $19.58 — $3.88B — 0 -$0.13 —
Cellebrite DI  CLBT $15.97 —
+0.25
$3.82B — $519.16K — $15.7 — $16.3 — $3.82B — 0 -$0.92 —
DLocal  DLO $10.14 —
-1.46
$2.9B — $719.81K — $10.02 — $10.36 — $2.9B — 21.12 $0.48 —
PagSeguro Digital  PAGS $9.27 —
-1.65
$2.77B — $3.46M — $9.2 — $9.46 — $2.77B — 7.53 $1.23 —
Marqeta  MQ $5.57 —
-0.09
$2.61B — $2.06M — $5.49 — $5.6 — $2.61B — 55.64 $0.1 —
DigitalOcean  DOCN $27.8 —
-1.24
$2.53B — $549.13K — $27.73 — $28.28 — $2.53B — 24.60 $1.13 —
Payoneer Global  PAYO $6.62 —
-0.6
$2.39B — $872.03K — $6.58 — $6.69 — $2.39B — 23.64 $0.28 —
EVERTEC  EVTC $36.31 —
+0.07
$2.31B — $89.38K — $36.01 — $36.54 — $2.31B — 18.24 $1.99 —
Appian  APPN $30.14 —
-1
$2.24B — $122.08K — $29.84 — $30.48 — $2.24B — 0 -$0.83 —
Teradata  TDC $22.31 —
+1.23
$2.13B — $405.33K — $21.96 — $22.36 — $2.13B — 15.82 $1.41 —
Five9  FIVN $27.6 —
-0.4
$2.11B — $498.02K — $27.18 — $28.02 — $2.11B — 0 -$0.06 —
LiveRamp  RAMP $31.49 —
-0.76
$2.05B — $229.06K — $31.31 — $31.88 — $2.05B — 0 -$0.04 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $2.77M — $9.76 — $9.8 — $2.02B — 0 $0 —
CSG Systems  CSGS $64.17 —
+0.09
$1.86B — $51.27K — $63.62 — $64.62 — $1.86B — 21.97 $2.92 —
EverCommerce  EVCM $9.71 —
+1.68
$1.77B — $159.02K — $9.44 — $9.82 — $1.77B — 0 -$0.12 —
NetScout Systems  NTCT $23.96 —
+0.71
$1.71B — $122.48K — $23.47 — $24.05 — $1.71B — 0 -$5.12 —
Tuya  TUYA $2.58 —
-1.34
$1.53B — $1.38M — $2.52 — $2.64 — $1.53B — 64.37 $0.04 —
Rapid7  RPD $23.47 —
-0.3
$1.51B — $483.42K — $23.23 — $23.89 — $1.51B — 57.24 $0.41 —
Global Blue Group Holding AG  GB $7.46 —
+0.13
$1.49B — $14.09K — $7.45 — $7.46 — $1.49B — 18.64 $0.4 —
Flywire  FLYW $10.77 —
-0.51
$1.31B — $504.13K — $10.58 — $10.82 — $1.31B — 269.12 $0.04 —
A10 Networks  ATEN $18.13 —
+0.78
$1.31B — $331.91K — $17.87 — $18.29 — $1.31B — 27.05 $0.67 —
Radware  RDWR $28.19 —
+3.3
$1.2B — $232.43K — $27 — $28.42 — $1.2B — 104.40 $0.27 —
Couchbase  BASE $19.75 —
+3.13
$1.07B — $499.43K — $18.93 — $20.07 — $1.07B — 0 -$1.36 —
Verint Systems  VRNT $17.09 —
-2.34
$1.03B — $373.16K — $17.09 — $17.47 — $1.03B — 20.34 $0.84 —
Yext  YEXT $8.28 —
-1.31
$1.01B — $463.12K — $8.17 — $8.45 — $1.01B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.6 —
-0.83
$999.74M — $500.68K — $3.6 — $3.66 — $999.74M — 0 -$0.48 —
Endava  DAVA $15.15 —
-3.07
$900.73M — $325.39K — $15.15 — $15.64 — $900.73M — 36.95 $0.41 —
Exodus Movement  EXOD $29.38 —
-10.33
$847.01M — $63.38K — $29.01 — $32.38 — $847.01M — 22.25 $1.32 —
i3 Verticals  IIIV $24.52 —
+2.25
$814.48M — $225.25K — $23.8 — $24.63 — $814.48M — 0 -$0.09 —
CI&T  CINT $5.95 —
+0.59
$800.07M — $84.16K — $5.93 — $6.03 — $800.07M — 24.77 $0.24 —
Paysafe  PSFE $12.33 —
-1.52
$731.58M — $137.45K — $12.3 — $12.51 — $731.58M — 0 -$0.02 —
Cognyte Software  CGNT $9.2 —
-2.2
$670.66M — $153.28K — $9.17 — $9.3 — $670.66M — 0 -$0.11 —
Priority Technology  PRTH $7.71 —
-3.02
$614.9M — $198.84K — $7.6 — $8.03 — $614.9M — 0 -$0.11 —
OneSpan  OSPN $15.8 —
-0.22
$603.85M — $118.43K — $15.55 — $15.9 — $603.85M — 10.67 $1.48 —
Repay  RPAY $4.65 —
+0.22
$439.48M — $580.77K — $4.54 — $4.68 — $439.48M — 0 -$0.14 —
Consensus Cloud  CCSI $22.49 —
+0.9
$439.47M — $63.76K — $22.05 — $22.81 — $439.47M — 5.20 $4.32 —
Bandwidth  BAND $14.22 —
-0.42
$423.23M — $59.14K — $14.12 — $14.37 — $423.23M — 0 -$0.02 —
Arqit Quantum  ARQQ $29.35 —
+0.96
$421.31M — $1.09M — $27.8 — $31.45 — $421.31M — 0 -$5.99 —
Centurion  ALF $10.55 —
-0.24
$379.14M — $1.06K — $10.55 — $10.55 — $379.14M — 31.96 $0.33 —
Allot  ALLT $8.85 —
+2.31
$351.28M — $244.96K — $8.63 — $9.08 — $351.28M — 0 -$0.09 —
Rackspace Technology  RXT $1.31 —
-4.04
$309.79M — $680.83K — $1.28 — $1.35 — $309.79M — 0 -$1.22 —
International Money Express  IMXI $10.12 —
-1.36
$303.36M — $294.42K — $10.1 — $10.37 — $303.36M — 5.98 $1.69 —
Backblaze  BLZE $5.13 —
+0.39
$281.48M — $169.14K — $5.01 — $5.22 — $281.48M — 0 -$1.01 —
Paysign  PAYS $5.13 —
+0.1
$278.14M — $178.16K — $5.06 — $5.2 — $278.14M — 46.63 $0.11 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
Tucows  TCX $20.17 —
-0.3
$223.02M — $23.21K — $20.08 — $21.69 — $223.02M — 0 -$8.97 —
Telos  TLS $2.69 —
-1.29
$197.31M — $186.81K — $2.67 — $2.75 — $197.31M — 0 -$0.75 —
Sangoma  SANG $5.74 —
0
$192.33M — $22 — $5.74 — $5.74 — $192.33M — 0 -$0.21 —
Arbe Robotics  ARBE $1.46 —
-7.06
$153.62M — $1.23M — $1.45 — $1.55 — $153.62M — 0 -$0.58 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Rekor Systems  REKR $1.23 —
-5.12
$145.65M — $1.91M — $1.23 — $1.3 — $145.65M — 0 -$0.57 —
Bakkt  BKKT $12.13 —
-7.3
$81.65M — $189.78K — $11.93 — $12.83 — $81.65M — 0 -$4.98 —
Synchronoss  SNCR $6.75 —
+0.45
$77.61M — $25.42K — $6.66 — $6.93 — $77.61M — 0 -$0.17 —
Stem  STEM $0.46 —
-1.83
$76.76M — $1.54M — $0.46 — $0.4799 — $76.76M — 0 -$4.98 —
Veritone  VERI $1.47 —
-7.79
$66.41M — $702.16K — $1.46 — $1.6 — $66.41M — 0 -$2.24 —
DigitalX  DGGXF $0.05 —
0
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
authID  AUID $4.6 —
-7.82
$61.84M — $13.42K — $4.57 — $4.91 — $61.84M — 0 -$1.48 —
Aurora Mobile  JG $10.25 —
-2.16
$61.53M — $1.71K — $10.25 — $10.25 — $61.53M — 0 -$0.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.