Oops




$2.39T
Capitalização total de mercado
$78.42B
Volume total
BTC 50.30%   •   ETH 17.19%
Dominância

Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armada Acquisition Corp. I  AACI $11.37 —
-0.61
$81.04M — $3.19K — $11.37 — $11.37 — $81.04M — 0 -$0.14 —
Cambium Networks  CMBM $2.9 —
+0.35
$80.9M — $5.74K — $2.9 — $2.94 — $80.9M — 0 -$3.92 —
Xtant Medical  XTNT $0.6199 —
-3.35
$80.9M — $12.68K — $0.6199 — $0.64 — $80.9M — 0 $0 —
Canna-Global  CNGL $10.43 —
-0.19
$80.55M — $705.59K — $10.43 — $10.43 — $80.55M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.02 —
0
$80.53M — $7.75K — $0.02 — $0.02 — $80.53M — 0 -$0.01 —
Dundee  DDEJF $0.88 —
0
$80.48M — $7K — $0.88 — $0.88 — $80.48M — 0 -$0.16 —
The9  NCTY $8.95 —
+2.99
$80.43M — $21.38K — $8.66 — $9.22 — $80.43M — 0 -$5.78 —
Forian  FORA $2.58 —
-0.77
$80.34M — $453 — $2.58 — $2.6 — $80.34M — 28.66 $0.09 —
Articore  RDBBF $0.28 —
0
$80.28M — $28.86K — $0.28 — $0.2999 — $80.28M — 0 -$0.05 —
Goliath Resources  GOTRF $0.68 —
0
$80.24M — $500 — $0.68 — $0.68 — $80.24M — 0 -$0.14 —
Fossil  FOSL $1.52 —
+1
$80.19M — $121.95K — $1.46 — $1.55 — $80.19M — 0 -$2.66 —
PsyBio Therapeutics  PSYBF $0.0085 —
0
$80.16M — $6.35K — $0.0085 — $0.0085 — $80.16M — 0 -$0.02 —
BioLargo  BLGO $0.27 —
-0.74
$80.15M — $20K — $0.27 — $0.27 — $80.15M — 0 -$0.02 —
Seafarer Exploration  SFRX $0.0094 —
+2.17
$80.03M — $9.46K — $0.0094 — $0.0094 — $80.03M — 0 $0 —
Sangamo Therapeutics  SGMO $0.39 —
-3.34
$79.93M — $483.5K — $0.38 — $0.4199 — $79.93M — 0 -$1.88 —
Zalatoris  TCOA $11.08 —
0
$79.83M — $2 — $11.08 — $11.08 — $79.83M — 65.17 $0.17 —
Chimerix  CMRX $0.89 —
+0.1
$79.77M — $40.55K — $0.88 — $0.9 — $79.77M — 0 -$0.94 —
Imperium Technology  IPGGF $0.26 —
0
$79.63M — $7.11K — $0.26 — $0.38 — $79.63M — 0 -$0.05 —
Noodles & Company  NDLS $1.76 —
-5.14
$79.58M — $68.28K — $1.76 — $1.88 — $79.58M — 0 -$0.28 —
Trilogy Metals  TMQ $0.4799 —
+8.01
$79.52M — $66.81K — $0.46 — $0.4799 — $79.52M — 0 -$0.09 —
Aura Energy  AUEEF $0.1 —
0
$79.39M — $25K — $0.1 — $0.1 — $79.39M — 0 -$0.01 —
Steel Connect  STCN $12.59 —
-1.87
$79.38M — $700 — $12.59 — $12.59 — $79.38M — 4.03 $3.12 —
ProPhase Labs  PRPH $4.16 —
-2.58
$79.37M — $16.15K — $4.14 — $4.27 — $79.37M — 0 -$1.36 —
INNOVATE Corp.  VATE $0.6099 —
-10.68
$79.17M — $48.6K — $0.5999 — $0.6899 — $79.17M — 0 -$0.57 —
Insight  INAQ $11.3 —
+0.09
$79.11M — $188 — $11.3 — $11.3 — $79.11M — 0 -$0.18 —
Lion One Metals  LOMLF $0.34 —
-2.59
$78.85M — $9.95K — $0.34 — $0.3499 — $78.85M — 0 -$0.05 —
Earth Science Tech  ETST $0.25 —
+4.17
$78.71M — $81.35K — $0.2399 — $0.25 — $78.71M — 0 $0 —
OneConnect Financial Technology  OCFT $1.61 —
-0.93
$78.67M — $22.45K — $1.58 — $1.62 — $78.67M — 0 -$1.3 —
abrdn Global Income Fund  FCO $5.85 —
-0.43
$78.51M — $18.5K — $5.77 — $5.88 — $78.51M — 13.61 $0.43 —
51Talk Online Education  COE $13.7 —
+10.43
$78.39M — $24.51K — $12.5 — $13.74 — $78.39M — 0 -$2.4 —
China Liberal Education  CLEU $2.72 —
-1.09
$78.38M — $332.51K — $2.71 — $2.8 — $78.38M — 0 -$1.65 —
DecisionPoint Systems  DPSI $10.19 —
0
$78.27M — $17.48K — $10.19 — $10.21 — $78.27M — 101.89 $0.1 —
Fintech Ecosystem Development  FEXD $11.4 —
+1.15
$78.06M — $102 — $11.4 — $11.4 — $78.06M — 87.69 $0.13 —
Sherritt  SHERF $0.2 —
0
$77.95M — $5K — $0.2 — $0.2 — $77.95M — 0 -$0.21 —
Sernova  SEOVF $0.26 —
0
$77.88M — $2.5K — $0.26 — $0.26 — $77.88M — 0 -$0.1 —
Vor Biopharma  VOR $1.14 —
0
$77.82M — $23.45K — $1.13 — $1.16 — $77.82M — 0 -$1.77 —
Guanajuato Silver Company  GSVRF $0.19 —
0
$77.57M — $7.55K — $0.19 — $0.19 — $77.57M — 0 -$0.1 —
Troilus Gold  CHXMF $0.27 —
0
$77.45M — $2K — $0.27 — $0.27 — $77.45M — 0 -$0.12 —
Checkpoint Therapeutics  CKPT $2.1 —
+1.94
$77.39M — $62.48K — $2.04 — $2.1 — $77.39M — 0 -$2.61 —
Yatra Online  YTRA $1.21 —
+0.42
$77.34M — $55.75K — $1.19 — $1.21 — $77.34M — 0 -$0.06 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.97 —
-0.54
$77.12M — $1.66K — $10.97 — $11.01 — $77.12M — 274.25 $0.04 —
Yangarra Resources  YGRAF $0.78 —
0
$77.08M — $8.75K — $0.78 — $0.79 — $77.08M — 2.68 $0.29 —
Finnovate  FNVT $11.45 —
+0.09
$77.04M — $32 — $11.45 — $11.45 — $77.04M — 0 -$0.13 —
Eaton Vance California Municipal Income Trust  CEV $10.94 —
+0.73
$76.94M — $11.84K — $10.9 — $10.96 — $76.94M — 30.38 $0.36 —
Nevada Canyon Gold  NGLD $2.95 —
+13.46
$76.41M — $3.4K — $2.71 — $2.95 — $76.41M — 0 -$0.15 —
Bigtincan  BTGHF $0.04 —
-74.47
$76.18M — $2.52K — $0.04 — $0.04 — $76.18M — 0 -$0.02 —
Oncolytics Biotech  ONCY $1.01 —
<0.01
$76.17M — $86.99K — $1 — $1.03 — $76.17M — 0 -$0.29 —
SponsorsOne Brands  SPONF $0.0001 —
0
$76.02M — $50K — $0 — $0.0001 — $76.02M — 0 $0 —
Arch Biopartners  ACHFF $1.17 —
0
$75.95M — $2.2K — $1.17 — $1.2 — $75.95M — 0 -$0.02 —
IO Biotech  IOBT $1.15 —
-2.54
$75.76M — $21.14K — $1.15 — $1.22 — $75.76M — 0 -$1.69 —
Kronos Bio  KRON $1.26 —
+5
$75.72M — $88.74K — $1.13 — $1.26 — $75.72M — 0 -$1.99 —
Lulu's Fashion Lounge  LVLU $1.83 —
-1.08
$75.63M — $447 — $1.83 — $1.83 — $75.63M — 0 -$0.49 —
HPQ Silicon  HPQFF $0.2099 —
-6.01
$75.58M — $22K — $0.2099 — $0.2099 — $75.58M — 0 -$0.03 —
KULR Technology  KULR $0.4099 —
-1.01
$75.45M — $646.69K — $0.4099 — $0.4199 — $75.45M — 0 -$0.18 —
SCYNEXIS  SCYX $1.99 —
-1.95
$75.19M — $21.36K — $1.99 — $2.07 — $75.19M — 0.94 $2.11 —
OCA  OCAX $11.15 —
+0.09
$75.11M — $1.47K — $11.15 — $11.29 — $75.11M — 0 -$0.28 —
Old Point Financial  OPOF $14.74 —
+2.72
$74.81M — $769 — $14.6 — $14.74 — $74.81M — 11.69 $1.26 —
Swiftmerge  IVCP $10.94 —
+0.37
$74.72M — $4 — $10.94 — $10.94 — $74.72M — 64.35 $0.17 —
Glatfelter  GLT $1.65 —
-0.9
$74.44M — $61.06K — $1.65 — $1.69 — $74.44M — 0 -$2.02 —
Alpha Cognition  ACOGF $0.4899 —
0
$74.06M — $8.5K — $0.4899 — $0.5 — $74.06M — 0 -$0.16 —
Gritstone bio  GRTS $0.68 —
-3.47
$73.94M — $487.1K — $0.68 — $0.7199 — $73.94M — 0 -$1.24 —
Pyxus  PYYX $2.95 —
0
$73.75M — $200 — $2.95 — $2.95 — $73.75M — 26.81 $0.11 —
Silver Spike Inv  SSIC $11.84 —
+1.18
$73.57M — $2.53K — $11.75 — $11.87 — $73.57M — 13.45 $0.88 —
Anixa Biosciences  ANIX $2.29 —
-3.78
$73.29M — $42.1K — $2.25 — $2.34 — $73.29M — 0 -$0.37 —
Harbor Diversified  HRBR $1.69 —
0
$73.21M — $7.43K — $1.5 — $1.69 — $73.21M — 0 -$0.18 —
Sustainable Green Team  SGTM $0.6999 —
0
$73.15M — $3.75K — $0.6999 — $0.6999 — $73.15M — 0 -$0.05 —
Goldmoney  XAUMF $5.53 —
-0.18
$72.78M — $200 — $5.53 — $5.53 — $72.78M — 0 -$1.18 —
Tortoise Pipeline & Energy Fund  TTP $36.18 —
+2.36
$72.74M — $331 — $36.18 — $36.18 — $72.74M — 16.37 $2.21 —
Broadwind  BWEN $3.35 —
-2.19
$72.7M — $46.99K — $3.29 — $3.44 — $72.7M — 8.57 $0.39 —
Live Ventures Incorporated  LIVE $23.04 —
-1.74
$72.44M — $788 — $23 — $23.09 — $72.44M — 0 -$2.38 —
Perma-Pipe  PPIH $8.97 —
-0.39
$71.88M — $204 — $8.97 — $8.97 — $71.88M — 5.53 $1.62 —
Spero Therapeutics  SPRO $1.33 —
-0.75
$71.8M — $5.42K — $1.33 — $1.34 — $71.8M — 3.02 $0.44 —
Verastem  VSTM $2.84 —
-2.24
$71.8M — $114.53K — $2.82 — $2.92 — $71.8M — 0 -$4.28 —
Atlas Engineered Products  APEUF $1.03 —
0
$71.75M — $300 — $1.03 — $1.03 — $71.75M — 20.59 $0.05 —
VOXX  VOXX $3.18 —
-6.47
$71.7M — $22.8K — $3.18 — $3.4 — $71.7M — 0 -$1.74 —
Lee Enterprises, Incorporated  LEE $11.65 —
-2.93
$71.56M — $1.24K — $11.65 — $11.96 — $71.56M — 0 -$2.02 —
Brookside Energy  RDFEF $0.02 —
0
$71.47M — $5.19K — $0.02 — $0.02 — $71.47M — 0 $0 —
Aurion Resources  AIRRF $0.5 —
0
$71.43M — $214.5K — $0.4099 — $0.51 — $71.43M — 0 -$0.04 —
Royce Global Trust  RGT $11.22 —
+1.42
$71.37M — $3.16K — $10.96 — $11.23 — $71.37M — 6.84 $1.64 —
Anghami  ANGH $1.07 —
+0.94
$71.36M — $2.79K — $1.07 — $1.07 — $71.36M — 0 -$0.6 —
Clough Global Dividend and Income Fund  GLV $5.7 —
+0.35
$71.34M — $19.03K — $5.68 — $5.7 — $71.34M — 0 -$0.69 —
Western Uranium & Vanadium  WSTRF $1.29 —
0
$71.24M — $550 — $1.29 — $1.29 — $71.24M — 0 -$0.13 —
Upland Software  UPLD $2.58 —
-0.77
$71.19M — $10.09K — $2.55 — $2.61 — $71.19M — 0 -$4.76 —
Territorial Bancorp  TBNK $8 —
+1.27
$70.66M — $1.64K — $7.93 — $8 — $70.66M — 32.00 $0.25 —
Adams Resources & Energy  AE $27.5 —
-1.43
$70.6M — $1.03K — $27.5 — $27.67 — $70.6M — 40.44 $0.68 —
Fortune Rise  FRLA $11.25 —
+0.36
$70.56M — $164 — $11.25 — $11.25 — $70.56M — 0 -$0.58 —
Mesa Air  MESA $1.71 —
-1.16
$70.4M — $41.83K — $1.7 — $1.75 — $70.4M — 0 -$3.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.61 —
-0.28
$70.3M — $1.91K — $3.6 — $3.63 — $70.3M — 0 -$1.67 —
BioAtla  BCAB $1.46 —
-0.68
$70.25M — $103.28K — $1.44 — $1.52 — $70.25M — 0 -$2.48 —
uCloudlink  UCL $1.87 —
0
$70.11M — $19.38K — $1.87 — $1.88 — $70.11M — 187.00 $0.01 —
ICC  ICCH $22.27 —
0
$69.99M — $2.08K — $22.27 — $22.28 — $69.99M — 13.49 $1.65 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.35 —
+0.46
$69.96M — $9.41K — $6.33 — $6.37 — $69.96M — 13.22 $0.48 —
Big 5 Sporting Goods  BGFV $3.09 —
-0.32
$69.91M — $100.61K — $3.02 — $3.15 — $69.91M — 0 -$0.72 —
comScore  SCOR $14.45 —
0
$69.85M — $59 — $14.45 — $14.45 — $69.85M — 0 -$18.3 —
Graphite One  GPHOF $0.5 —
0
$69.72M — $2K — $0.5 — $0.51 — $69.72M — 0 -$0.06 —
Katapult  KPLT $16.95 —
+0.72
$69.6M — $37.89K — $16.55 — $17.31 — $69.6M — 0 -$6.45 —
Rent the Runway  RENT $18.7 —
-0.95
$69.6M — $5.02K — $18.5 — $18.85 — $69.6M — 0 -$30.01 —
Bite  BITE $8.7 —
-4.4
$69.59M — $2.27K — $8.7 — $9.11 — $69.59M — 0 -$0.02 —
MariMed  MRMD $0.1799 —
-3.68
$69.47M — $10.5K — $0.1799 — $0.2 — $69.47M — 0 -$0.04 —
Siebert Financial  SIEB $1.74 —
0
$69.39M — $86 — $1.74 — $1.74 — $69.39M — 8.69 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.