Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$137.4B
Volume total
BTC 61.29%   •   ETH 7.16%
Dominância

Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soma Gold  SMAGF $0.56 —
-3.3
$51.22M — $11K — $0.55 — $0.56 — $51.22M — 0 -$0.04 —
Loop Industries  LOOP $1.08 —
-3.15
$51.19M — $15.26K — $1.08 — $1.15 — $51.19M — 0 -$0.56 —
Sernova Biotherapeutics  SEOVF $0.14 —
0
$51.02M — $5K — $0.1499 — $0.1499 — $51.02M — 0 -$0.06 —
Intellicheck  IDN $2.57 —
+7.08
$50.93M — $59.29K — $2.42 — $2.6 — $50.93M — 0 -$0.05 —
Cannabix  BLOZF $0.44 —
+0.68
$50.89M — $2.2K — $0.44 — $0.45 — $50.89M — 0 -$0.02 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Immuneering  IMRX $1.41 —
+2.17
$50.74M — $53.7K — $1.4 — $1.45 — $50.74M — 0 -$2.04 —
First Trust Mortgage Income Fund  FMY $12.02 —
+0.33
$50.64M — $10.61K — $11.9 — $12.04 — $50.64M — 6.29 $1.91 —
Outlook Therapeutics  OTLK $1.55 —
+3.33
$50.56M — $430.99K — $1.5 — $1.68 — $50.56M — 0 -$2.48 —
Fluent  FLNT $2.45 —
+12.67
$50.47M — $31.3K — $2.26 — $2.45 — $50.47M — 0 -$1.8 —
Amtech Systems  ASYS $3.52 —
+4.14
$50.3M — $23.15K — $3.44 — $3.54 — $50.3M — 44.00 $0.08 —
Solitario Resources  XPL $0.6199 —
-3.07
$50.26M — $125.31K — $0.6099 — $0.64 — $50.26M — 0 -$0.07 —
Texas Mineral Resources  TMRC $0.67 —
+5.56
$49.9M — $34.24K — $0.65 — $0.7299 — $49.9M — 0 -$0.02 —
Oncolytics Biotech  ONCY $0.5699 —
-5.28
$49.8M — $259.96K — $0.56 — $0.6099 — $49.8M — 0 -$0.3 —
PEDEVCO  PED $0.54 —
+1.32
$49.75M — $129.93K — $0.53 — $0.55 — $49.75M — 2.72 $0.2 —
Anfield Energy  ANLDF $0.04 —
+19.94
$49.74M — $59.3K — $0.04 — $0.04 — $49.74M — 0 -$0.01 —
Adicet Bio  ACET $0.5999 —
+3.39
$49.73M — $177.15K — $0.5799 — $0.6199 — $49.73M — 0 -$1.33 —
Tecogen  TGEN $1.99 —
+2.05
$49.72M — $25.37K — $1.98 — $2.03 — $49.72M — 0 -$0.19 —
ImmuCell  ICCC $5.5 —
+0.73
$49.4M — $6K — $5.39 — $5.55 — $49.4M — 0 -$0.26 —
OpGen  OPGN $4.9 —
+6.52
$49.33M — $8.43K — $4.6 — $5.21 — $49.33M — 0 -$15.52 —
Lion Copper and Gold  LCGMF $0.1199 —
0
$49.32M — $2.5K — $0.1199 — $0.1199 — $49.32M — 0 -$0.01 —
Fossil  FOSL $0.93 —
+3.33
$49.32M — $205.97K — $0.91 — $0.9599 — $49.32M — 0 -$1.94 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
Aurora Mobile  JG $8.17 —
+3.42
$49.05M — $12.44K — $8.17 — $8.47 — $49.05M — 0 -$0.16 —
Sequans Communications  SQNS $1.95 —
+2.09
$49.02M — $25.92K — $1.95 — $2.05 — $49.02M — 0.85 $2.27 —
Modular Medical  MODD $0.91 —
+1.91
$48.91M — $40.37K — $0.91 — $0.9599 — $48.91M — 0 -$0.53 —
Prelude Therapeutics Incorporated  PRLD $0.88 —
-5.91
$48.71M — $96.34K — $0.8499 — $0.9499 — $48.71M — 0 -$1.68 —
Mersana Therapeutics  MRSN $0.39 —
+3.72
$48.61M — $3.94M — $0.3699 — $0.4299 — $48.61M — 0 -$0.56 —
West Vault Mining  WVMDF $0.8299 —
-3.49
$48.46M — $6K — $0.8299 — $0.8299 — $48.46M — 0 -$0.03 —
WiMi Hologram Cloud  WIMI $4.93 —
-1.99
$48.42M — $683.13K — $4.85 — $5.4 — $48.42M — 0 -$6.39 —
Mesa Air  MESA $1.17 —
+5.41
$48.34M — $409.62K — $1.12 — $1.18 — $48.34M — 0 -$2.3 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.09K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
Westport Fuel Systems  WPRT $2.79 —
-2.21
$48.29M — $12.21K — $2.79 — $2.88 — $48.29M — 0 -$1.27 —
Sachem Capital  SACH $1.02 —
-0.97
$48.26M — $142.95K — $1.02 — $1.07 — $48.26M — 0 -$0.93 —
Denarius Metals  DNRSF $0.45 —
-0.66
$48.23M — $2.86K — $0.45 — $0.45 — $48.23M — 0 -$0.14 —
Canagold Resources  CRCUF $0.26 —
0
$48.19M — $2.5K — $0.25 — $0.25 — $48.19M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.2399 —
+4.76
$48.19M — $2.5K — $0.2399 — $0.2399 — $48.19M — 0 -$0.01 —
Flexible  FSI $3.81 —
+1.06
$48.19M — $14.26K — $3.75 — $3.85 — $48.19M — 15.87 $0.24 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.08M — $20K — $0.02 — $0.02 — $48.08M — 0 -$0.01 —
Iterum Therapeutics  ITRM $1.39 —
+25.23
$48.07M — $1.44M — $1.12 — $1.42 — $48.07M — 0 -$1.26 —
AKITA Drilling  AKTAF $1.22 —
-0.81
$48M — $13.6K — $1.22 — $1.25 — $48M — 5.30 $0.23 —
Chesapeake Gold  CHPGF $0.6999 —
-3.97
$47.94M — $10.1K — $0.6999 — $0.7299 — $47.94M — 0 -$0.06 —
NTG Clarity Networks  NYWKF $1.14 —
0
$47.87M — $800 — $1.14 — $1.16 — $47.87M — 28.39 $0.04 —
Permianville Royalty Trust  PVL $1.45 —
0
$47.85M — $26.35K — $1.44 — $1.47 — $47.85M — 16.11 $0.09 —
OptimumBank  OPHC $4.07 —
+1.5
$47.83M — $11.41K — $3.97 — $4.07 — $47.83M — 3.06 $1.33 —
One Stop Systems  OSS $2.22 —
+6.22
$47.82M — $31.59K — $2.2 — $2.34 — $47.82M — 0 -$0.65 —
Logan Ridge Finance  LRFC $18 —
-1.1
$47.81M — $7.72K — $18 — $19 — $47.81M — 0 -$0.01 —
Southern Silver Exploration  SSVFF $0.1499 —
+7.15
$47.77M — $90.64K — $0.14 — $0.1499 — $47.77M — 0 -$0.01 —
Armata Pharmaceuticals  ARMP $1.32 —
+1.08
$47.76M — $9.38K — $1.25 — $1.4 — $47.76M — 0 -$0.89 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+2.04
$47.73M — $225.59K — $0.22 — $0.23 — $47.73M — 0 -$2.09 —
PermRock Royalty Trust  PRT $3.92 —
-0.85
$47.69M — $12.94K — $3.92 — $4.01 — $47.69M — 9.33 $0.42 —
Vivos  RDGL $0.11 —
+5
$47.6M — $270.14K — $0.1 — $0.11 — $47.6M — 0 -$0.01 —
The Cato  CATO $2.4 —
+1.27
$47.55M — $50.11K — $2.29 — $2.47 — $47.55M — 0 -$0.97 —
Culp  CULP $3.78 —
+7.69
$47.47M — $23.53K — $3.69 — $3.84 — $47.47M — 0 -$1.75 —
Immix Biopharma  IMMX $1.71 —
0
$47.4M — $42.51K — $1.66 — $1.79 — $47.4M — 0 -$0.76 —
electroCore  ECOR $6.59 —
+0.53
$47.4M — $124.25K — $6.34 — $6.99 — $47.4M — 0 -$1.59 —
Thumzup Media  TZUP $5.01 —
+1.21
$47.23M — $58.84K — $4.89 — $5.07 — $47.23M — 0 -$0.5 —
VolitionRx  VNRX $0.4799 —
0
$47.2M — $100.56K — $0.4699 — $0.5 — $47.2M — 0 -$0.31 —
Covalon  CVALF $1.72 —
0
$47.16M — $22.55K — $1.63 — $1.65 — $47.16M — 13.23 $0.13 —
Alpha Pro Tech  APT $4.33 —
+1.88
$47.08M — $20.77K — $4.28 — $4.37 — $47.08M — 12.37 $0.35 —
Tianci  CIIT $2.84 —
+10.08
$46.95M — $185.85K — $2.52 — $2.84 — $46.95M — 0 -$0.01 —
Digital Utilities Ventures  DUTV $0.009499 —
-3.06
$46.87M — $11.16K — $0.0094 — $0.009499 — $46.87M — 0 $0 —
enVVeno Medical  NVNO $2.67 —
+2.3
$46.82M — $44.98K — $2.67 — $2.79 — $46.82M — 0 -$1.27 —
Red Robin Gourmet Burgers  RRGB $2.68 —
-1.47
$46.81M — $570.79K — $2.64 — $2.85 — $46.81M — 0 -$4.93 —
Fortress Biotech  FBIO $1.58 —
+3.27
$46.66M — $149.84K — $1.54 — $1.61 — $46.66M — 0 -$2.69 —
Wallbridge Mining Company  WLBMF $0.04 —
-2.33
$46.58M — $97.27K — $0.04 — $0.04 — $46.58M — 0 -$0.01 —
Hour Loop  HOUR $1.33 —
+5.16
$46.58M — $28.27K — $1.17 — $1.35 — $46.58M — 66.25 $0.02 —
Gold Resource  GORO $0.39 —
+1.98
$46.48M — $780.54K — $0.3699 — $0.39 — $46.48M — 0 -$0.61 —
Century Therapeutics  IPSC $0.54 —
0
$46.46M — $1.28M — $0.53 — $0.5699 — $46.46M — 0 -$1.61 —
Bright Scholar Education  BEDU $1.56 —
0
$46.37M — $38 — $1.56 — $1.62 — $46.37M — 0 -$4.13 —
CNFinance  CNF $0.67 —
+0.82
$46.26M — $31.67K — $0.66 — $0.6999 — $46.26M — 2.81 $0.24 —
Vivakor  VIVK $1.03 —
+8.42
$45.91M — $42.53K — $0.9899 — $1.09 — $45.91M — 0 -$0.76 —
Cryo-Cell  CCEL $5.65 —
+1.62
$45.66M — $18.9K — $5.48 — $5.85 — $45.66M — 565.00 $0.01 —
FAT Brands  FATBB $2.57 —
+0.2
$45.63M — $2.06K — $2.57 — $2.73 — $45.63M — 0 -$11.59 —
Silver One Resources  SLVRF $0.16 —
0
$45.58M — $67.34K — $0.16 — $0.16 — $45.58M — 0 -$0.01 —
Quest Resource Holding  QRHC $2.21 —
-8.68
$45.54M — $109.73K — $2.13 — $2.65 — $45.54M — 0 -$0.73 —
Leading Edge Materials  LEMIF $0.19 —
+4.23
$45.4M — $905 — $0.19 — $0.19 — $45.4M — 0 -$0.01 —
Nicola Mining  HUSIF $0.26 —
0
$45.29M — $7.5K — $0.27 — $0.27 — $45.29M — 0 -$0.03 —
Seafarer Exploration  SFRX $0.004899 —
+16.67
$45.21M — $930.13K — $0.0044 — $0.005 — $45.21M — 0 $0 —
DigitalX  DGGXF $0.04 —
0
$45.09M — $10K — $0.05 — $0.05 — $45.09M — 0 $0 —
Recon Technology  RCON $1.61 —
-3.59
$45.06M — $1.37K — $1.58 — $1.62 — $45.06M — 0 -$1.33 —
Positron  POSC $1.65 —
-6.78
$45.05M — $3.2K — $1.65 — $1.77 — $45.05M — 0.34 $4.8 —
Investcorp Credit Management BDC  ICMB $3.12 —
+1.63
$44.97M — $136.29K — $3.07 — $3.18 — $44.97M — 10.40 $0.3 —
Airgain  AIRG $3.89 —
+1.83
$44.96M — $10.71K — $3.84 — $4.24 — $44.96M — 0 -$0.79 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $2.37K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
Minaurum Gold  MMRGF $0.11 —
-5.11
$44.23M — $100.4K — $0.11 — $0.1199 — $44.23M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
0
$44.22M — $10K — $0.02 — $0.02 — $44.22M — 0 -$0.01 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
FAT Brands  FAT $2.48 —
+2.06
$44.13M — $4.26K — $2.44 — $2.51 — $44.13M — 0 -$11.59 —
Reading  RDI $1.29 —
+1.98
$44.11M — $15.21K — $1.28 — $1.32 — $44.11M — 0 -$1.58 —
CPI Aerostructures  CVU $3.38 —
+1.81
$44.05M — $23.78K — $3.28 — $3.41 — $44.05M — 13.00 $0.26 —
Falco Resources  FPRGF $0.14 —
0
$44.02M — $116 — $0.1499 — $0.1499 — $44.02M — 0 -$0.01 —
Archer Materials  ARRXF $0.17 —
0
$43.91M — $10K — $0.1799 — $0.1799 — $43.91M — 0 -$0.02 —
Hot Chili  HHLKF $0.26 —
0
$43.8M — $55.8K — $0.2899 — $0.2899 — $43.8M — 0 -$0.05 —
Reading International, Inc.  RDIB $10.41 —
+7.88
$43.76M — $5.43K — $10 — $11.25 — $43.76M — 0 -$1.58 —
KORE  KORE $2.57 —
-3.02
$43.71M — $9.15K — $2.54 — $2.65 — $43.71M — 0 -$8 —
Sherritt  SHERF $0.11 —
0
$43.7M — $765 — $0.08999 — $0.08999 — $43.7M — 0 -$0.13 —
Noodles & Company  NDLS $0.9499 —
+7.39
$43.56M — $80.8K — $0.88 — $0.9599 — $43.56M — 0 -$0.8 —
Natuzzi S.p.A  NTZ $3.95 —
-1.5
$43.51M — $6.09K — $3.92 — $4.03 — $43.51M — 0 -$2.23 —
Thayer Ventures  ISPO $3.49 —
-2.38
$43.36M — $46.79K — $3.42 — $3.83 — $43.36M — 0 -$0.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.