Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adia Med
ADIA
US
|
$0.15 — |
-0.6
|
$13.97M — | $2.34K — | $0.15 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.35 — |
0
|
$13.92M — | $5.00K — | $0.35 — | $0.35 — | $13.92M — | 0 | -$0.06 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
+78
|
$13.78M — | $70.00K — | $0.02 — | $0.02 — | $13.78M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $31.19K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Biofrontera
BFRI
US
|
$0.93 — |
-4.63
|
$13.74M — | $140.17K — | $0.92 — | $1.00 — | $13.74M — | 0 | -$0.43 — | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $1.50K — | $0.10 — | $0.10 — | $13.71M — | 0 | -$0.04 — | ||
Lipocine
LPCN
US
|
$1.66 — |
-3.49
|
$13.69M — | $873.16K — | $1.59 — | $1.77 — | $13.69M — | 0 | -$1.85 — | ||
Allarity Therapeutics
ALLR
US
|
$0.86 — |
-13.12
|
$13.68M — | $412.25K — | $0.83 — | $0.97 — | $13.68M — | 0 | -$0.79 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
+1.69
|
$13.62M — | $12.58K — | $0.60 — | $0.60 — | $13.62M — | 15.00 | $0.04 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.49 — |
-1.32
|
$13.53M — | $119.26K — | $0.48 — | $0.51 — | $13.53M — | 0 | -$1.75 — | ||
Cellectar Biosciences
CLRB
US
|
$1.43 — |
-1.38
|
$13.52M — | $167.30K — | $1.40 — | $1.47 — | $13.52M — | 0 | -$3.46 — | ||
LiqTech
LIQT
US
|
$0.41 — |
+0.51
|
$13.51M — | $85.66K — | $0.41 — | $0.46 — | $13.51M — | 0 | -$0.74 — | ||
Rise Gold
RYES
US
|
$0.11 — |
+5.8
|
$13.49M — | $2.60K — | $0.09 — | $0.11 — | $13.49M — | 0 | -$0.04 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
+4.48
|
$13.49M — | $140.00 — | $0.09 — | $0.09 — | $13.49M — | 0 | -$0.03 — | ||
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+9
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Wetouch
WETH
US
|
$0.99 — |
+3.96
|
$13.28M — | $52.90K — | $0.93 — | $1.00 — | $13.28M — | 1.41 | $0.70 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.18 — |
+6.31
|
$13.24M — | $41.33K — | $1.11 — | $1.19 — | $13.24M — | 0 | -$0.13 — | ||
Cardlytics
CDLX
US
|
$2.24 — |
+8.74
|
$13.19M — | $97.00K — | $2.00 — | $2.36 — | $13.19M — | 0 | -$18.98 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$13.15M — | $10.00K — | $0.04 — | $0.04 — | $13.15M — | 0 | -$0.06 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-15.13
|
$13.13M — | $830.61K — | $0.02 — | $0.03 — | $13.13M — | 0 | -$0.16 — | ||
Synlogic
SYBX
US
|
$1.07 — |
-2.73
|
$13.11M — | $1.36K — | $1.07 — | $1.09 — | $13.11M — | 0 | -$0.06 — | ||
Barnwell Industries
BRN
US
|
$0.91 — |
-6.71
|
$13.10M — | $68.12K — | $0.90 — | $0.94 — | $13.10M — | 0 | -$0.48 — | ||
Mercer
MERC
US
|
$0.20 — |
-18.37
|
$13.08M — | $1.23M — | $0.19 — | $0.25 — | $13.08M — | 0 | -$7.73 — | ||
Offerpad
OPAD
US
|
$2.69 — |
-0.74
|
$13.00M — | $49.90K — | $2.58 — | $2.72 — | $13.00M — | 0 | -$9.83 — | ||
Huize
HUIZ
US
|
$1.28 — |
+2.8
|
$12.99M — | $10.34K — | $1.25 — | $1.30 — | $12.99M — | 4.43 | $0.29 — | ||
Astrotech
ASTC
US
|
$6.18 — |
-9.25
|
$12.98M — | $23.61K — | $6.17 — | $6.97 — | $12.98M — | 0 | -$8.49 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-6.67
|
$12.91M — | $16.50K — | $0.11 — | $0.11 — | $12.91M — | 0 | -$0.01 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Dolphin Entertainment
DLPN
US
|
$0.97 — |
-5.18
|
$12.61M — | $9.31K — | $0.95 — | $1.05 — | $12.61M — | 0 | -$0.28 — | ||
TDH
PETZ
US
|
$1.22 — |
-3.17
|
$12.59M — | $2.15K — | $1.22 — | $1.26 — | $12.59M — | 7.17 | $0.17 — | ||
Air Industries
AIRI
US
|
$2.59 — |
-4.07
|
$12.58M — | $4.53K — | $2.58 — | $2.61 — | $12.58M — | 0 | -$0.35 — | ||
Tempest Therapeutics
TPST
US
|
$0.74 — |
-2.29
|
$12.54M — | $161.75K — | $0.74 — | $0.78 — | $12.54M — | 0 | -$3.93 — | ||
US Copper
USCUF
US
|
$0.08 — |
-0.13
|
$12.51M — | $34.50K — | $0.08 — | $0.08 — | $12.51M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+2.63
|
$12.44M — | $10.46K — | $0.02 — | $0.02 — | $12.44M — | 0 | -$0.16 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-7.38
|
$12.41M — | $2.50K — | $0.05 — | $0.06 — | $12.41M — | 0 | -$0.01 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.85 — |
-14.75
|
$12.39M — | $55.03K — | $1.74 — | $2.22 — | $12.39M — | 0 | -$23.26 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+3.57
|
$12.30M — | $4.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $12.50K — | $0.25 — | $0.25 — | $12.30M — | 0 | -$0.02 — | ||
Equus Total Return
EQS
US
|
$0.88 — |
+4.85
|
$12.28M — | $3.21K — | $0.80 — | $0.90 — | $12.28M — | 0 | -$1.34 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-1.26
|
$12.28M — | $15.00K — | $0.25 — | $0.25 — | $12.28M — | 0 | -$0.19 — | ||
GT Biopharma
GTBP
US
|
$6.80 — |
+1.8
|
$12.27M — | $37.33K — | $6.52 — | $7.05 — | $12.27M — | 0 | -$147.50 — | ||
Barfresh Food
BRFH
US
|
$0.75 — |
-5.52
|
$12.23M — | $36.95K — | $0.65 — | $0.78 — | $12.23M — | 0 | -$0.23 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+7.57
|
$12.22M — | $10.00K — | $0.02 — | $0.02 — | $12.22M — | 0 | $0.00 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
FingerMotion
FNGR
US
|
$0.19 — |
-7.46
|
$12.14M — | $3.34M — | $0.18 — | $0.20 — | $12.14M — | 0 | -$0.12 — | ||
IN8bio
INAB
US
|
$1.23 — |
-8.21
|
$12.13M — | $31.82K — | $1.23 — | $1.36 — | $12.13M — | 0 | -$1.62 — | ||
Netcapital
NCPL
US
|
$1.54 — |
+35.09
|
$12.09M — | $49.79M — | $1.44 — | $2.66 — | $12.09M — | 0 | -$15.16 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-0.5
|
$12.08M — | $65.88K — | $0.03 — | $0.03 — | $12.08M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+1.43
|
$12.07M — | $360.00 — | $0.06 — | $0.06 — | $12.07M — | 0 | -$0.01 — | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
-0.11
|
$12.04M — | $10.00K — | $0.10 — | $0.10 — | $12.04M — | 0 | -$0.01 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+13.97
|
$12.00M — | $13.65K — | $0.04 — | $0.05 — | $12.00M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+9.52
|
$11.93M — | $172.54K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.10 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Cavitation
CVAT
US
|
$0.04 — |
+21.67
|
$11.82M — | $85.80K — | $0.03 — | $0.04 — | $11.82M — | 0 | $0.00 — | ||
NewHydrogen
NEWH
US
|
$0.01 — |
-7.99
|
$11.80M — | $1.36M — | $0.01 — | $0.02 — | $11.80M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.97 — |
-1.52
|
$11.80M — | $584.00 — | $0.97 — | $0.97 — | $11.80M — | 0 | -$1.24 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
0
|
$11.79M — | $10.04K — | $0.12 — | $0.13 — | $11.79M — | 0 | -$0.19 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-0.2
|
$11.63M — | $20.00K — | $0.05 — | $0.05 — | $11.63M — | 0 | -$0.04 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
-0.89
|
$11.54M — | $3.00 — | $0.45 — | $0.45 — | $11.54M — | 22.30 | $0.02 — | ||
Tantech
TANH
US
|
$17.27 — |
+1.53
|
$11.53M — | $37.11K — | $16.45 — | $17.44 — | $11.53M — | 0 | -$680.60 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
-0.71
|
$11.53M — | $41.91K — | $0.11 — | $0.12 — | $11.53M — | 0 | -$0.02 — | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $7.52K — | $1.83 — | $2.00 — | $11.49M — | 0 | -$1.98 — | ||
BioVie
BIVI
US
|
$1.32 — |
-5.04
|
$11.46M — | $67.30K — | $1.31 — | $1.44 — | $11.46M — | 0 | -$3.05 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.50 — |
-16.51
|
$11.46M — | $888.34K — | $0.50 — | $0.60 — | $11.46M — | 0 | -$14.33 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-2.44
|
$11.44M — | $15.20K — | $0.39 — | $0.43 — | $11.44M — | 0 | -$0.11 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.79
|
$11.33M — | $12.77K — | $2.53 — | $2.56 — | $11.33M — | 0 | -$2.46 — | ||
Cytosorbents
CTSO
US
|
$3.59 — |
-5.28
|
$11.31M — | $8.34K — | $3.51 — | $3.82 — | $11.31M — | 0 | -$5.80 — | ||
PURE Bioscience
PURE
US
|
$0.09 — |
+8.75
|
$11.31M — | $2.10K — | $0.07 — | $0.09 — | $11.31M — | 0 | -$0.02 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+45.63
|
$11.31M — | $6.99M — | $0.01 — | $0.02 — | $11.31M — | 0 | $0.00 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.7
|
$11.22M — | $4.28M — | $0.00 — | $0.00 — | $11.22M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$11.19M — | $10.00K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-2.3
|
$11.19M — | $2.71K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.05 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+3.45
|
$11.10M — | $5.00K — | $0.30 — | $0.30 — | $11.10M — | 15.00 | $0.02 — | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $7.20K — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
ClearOne
CLRO
US
|
$4.13 — |
+5.63
|
$11.05M — | $51.26K — | $3.85 — | $4.14 — | $11.05M — | 0 | -$1.90 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.60 — |
-6.14
|
$11.05M — | $129.41K — | $0.60 — | $0.68 — | $11.05M — | 0.62 | $0.96 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.26
|
$11.03M — | $107.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.03 — | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $115.13K — | $1.00 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
Lantern Pharma
LTRN
US
|
$0.74 — |
-9.31
|
$11.01M — | $181.01K — | $0.72 — | $0.85 — | $11.01M — | 0 | -$1.63 — | ||
America's Car-Mart
CRMT
US
|
$1.31 — |
-2.59
|
$10.97M — | $116.27K — | $1.24 — | $1.36 — | $10.97M — | 0 | -$24.35 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-6.11
|
$10.95M — | $27.19K — | $0.13 — | $0.14 — | $10.95M — | 0 | -$0.02 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-11.66
|
$10.86M — | $410.33K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.56 — |
+5.48
|
$10.82M — | $1.30M — | $0.49 — | $0.56 — | $10.82M — | 0 | -$2.47 — | ||
New Age Metals
NMTLF
US
|
$0.14 — |
0
|
$10.82M — | $10.00K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.01 — | ||
BioLineRx
BLRX
US
|
$2.17 — |
-2.08
|
$10.80M — | $28.17K — | $2.16 — | $2.34 — | $10.80M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+3.7
|
$10.79M — | $230.79K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-18.75
|
$10.74M — | $12.00K — | $0.06 — | $0.06 — | $10.74M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.92 — |
-5.8
|
$10.71M — | $45.47K — | $0.91 — | $0.99 — | $10.71M — | 0 | -$1.29 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.11 — |
-8.02
|
$10.71M — | $12.00K — | $0.11 — | $0.11 — | $10.71M — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
