$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.24 —
-0.11
$195.36B — $1.05M — $145.52 — $146.89 — $195.36B — 42.88 $3.41 —
The Boeing Company  BA $226.81 —
+0.32
$171.01B — $3.43M — $225.43 — $228.74 — $171.01B — 0 -$17.94 —
Airbus SE  EADSF $215 —
0
$169.28B — $735 — $212.82 — $216 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.51 —
+0.13
$168.52B — $15.73K — $53.41 — $53.65 — $168.52B — 32.43 $1.65 —
Safran SA  SAFRY $81.73 —
+0.84
$138.51B — $7.01K — $81.33 — $81.77 — $138.51B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.005499 —
-3.51
$119.9B — $10K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.48 —
0
$112.49B — $518.24K — $13.4 — $13.51 — $112.49B — 32.87 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.23
$111.26B — $1K — $13.3 — $13.3 — $111.26B — 32.43 $0.41 —
Lockheed Martin  LMT $464.86 —
+0.12
$108.91B — $513.91K — $461.82 — $467.4 — $108.91B — 20.01 $23.22 —
Rheinmetall AG  RNMBY $430.59 —
-0.52
$96.1B — $5.43K — $428 — $431.83 — $96.1B — 98.53 $4.37 —
TransDigm Group Incorporated  TDG $1,544.08 —
+0.3
$86.73B — $56.86K — $1,533.18 — $1,553.85 — $86.73B — 51.97 $29.71 —
General Dynamics  GD $301.77 —
-0.53
$80.99B — $375.28K — $301.21 — $303.37 — $80.99B — 20.94 $14.41 —
BAE Systems plc  BAESY $103.25 —
+0.52
$75.73B — $43.68K — $102.89 — $103.44 — $75.73B — 29.66 $3.48 —
BAE Systems  BAESF $25.68 —
+1.14
$75.34B — $60 — $25.57 — $25.68 — $75.34B — 29.51 $0.87 —
Northrop Grumman  NOC $510.84 —
-0.59
$73.52B — $306.02K — $508.02 — $515 — $73.52B — 20.16 $25.33 —
Howmet Aerospace  HWM $179.88 —
+0.75
$72.61B — $660.05K — $178 — $180.31 — $72.61B — 58.97 $3.05 —
Thales S.A.  THLLY $58.63 —
+1.77
$60.72B — $5.22K — $58.62 — $58.91 — $60.72B — 50.98 $1.15 —
Axon Enterprise  AXON $732.3 —
-0.09
$57.01B — $549.52K — $725 — $753.02 — $57.01B — 175.19 $4.18 —
L3Harris  LHX $258.43 —
-0.64
$48.31B — $296.82K — $258.08 — $261.14 — $48.31B — 30.65 $8.43 —
HEICO Corporation  HEI-A $243.18 —
+0.46
$37.67B — $42.85K — $242.03 — $244.16 — $37.67B — 56.81 $4.28 —
HEICO  HEI $311.86 —
+0.09
$37.53B — $142.26K — $310.34 — $313.55 — $37.53B — 73.03 $4.27 —
Leonardo S.p.a  FINMF $55.61 —
+5.42
$33.45B — $100 — $55.61 — $55.61 — $33.45B — 25.04 $2.22 —
Leonardo S.p.a.  FINMY $27.55 —
+1.18
$32.02B — $2.64K — $27.41 — $27.55 — $32.02B — 24.81 $1.11 —
Saab AB (publ)  SAABF $51 —
0
$27.58B — $200 — $50.95 — $50.95 — $27.58B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.56 —
-0.54
$27.43B — $7.1K — $25.5 — $25.65 — $27.43B — 56.79 $0.45 —
MTU Aero Engines AG  MTUAY $223.41 —
+0.72
$24.09B — $1.15K — $222.38 — $224.09 — $24.09B — 33.04 $6.76 —
Elbit Systems  ESLT $449 —
+0.16
$20.8B — $34.47K — $446.7 — $452.17 — $20.8B — 56.90 $7.89 —
Rocket Lab  RKLB $39.59 —
+1.24
$18.27B — $8.9M — $38.6 — $40.3 — $18.27B — 0 -$0.41 —
Curtiss-Wright  CW $470.36 —
-0.87
$17.73B — $70.67K — $470.36 — $476.94 — $17.73B — 41.80 $11.25 —
Textron  TXT $84.59 —
-0.75
$15.27B — $327.09K — $84.19 — $85.02 — $15.27B — 19.05 $4.44 —
Woodward  WWD $245.83 —
-0.19
$14.63B — $199.08K — $245.02 — $248.14 — $14.63B — 39.77 $6.18 —
Hensoldt AG  HAGHY $59.5 —
-3.69
$13.74B — $1.02K — $59.5 — $60 — $13.74B — 129.34 $0.46 —
AeroVironment  AVAV $262.45 —
+10.47
$12.89B — $2.75M — $246.22 — $263.26 — $12.89B — 170.42 $1.54 —
BWX  BWXT $136.47 —
+0.01
$12.47B — $203.37K — $135.72 — $137.52 — $12.47B — 43.46 $3.14 —
Bombardier Inc.  BDRBF $116.83 —
-0.85
$11.41B — $45 — $116.83 — $116.83 — $11.41B — 42.48 $2.75 —
Embraer  ERJ $53.25 —
-2.37
$10.29B — $1.4M — $52.83 — $54.18 — $10.29B — 24.53 $2.17 —
Huntington Ingalls Industries  HII $256.94 —
-0.46
$10.08B — $106.31K — $253.97 — $258.38 — $10.08B — 18.49 $13.89 —
CAE  CAE $28.82 —
-1.44
$9.24B — $148.17K — $28.67 — $29.22 — $9.24B — 30.98 $0.93 —
Kratos Defense & Security  KTOS $51.84 —
+12.03
$8.73B — $6.19M — $48 — $52.57 — $8.73B — 398.73 $0.13 —
Moog  MOG-A $184.61 —
+0.66
$5.82B — $30.9K — $181.95 — $185.82 — $5.82B — 28.66 $6.44 —
Archer Aviation  ACHR $10.58 —
-1.86
$5.81B — $24.11M — $10.41 — $11.3 — $5.81B — 0 -$1.23 —
Hexcel  HXL $58.85 —
-1.21
$4.73B — $200.86K — $58.7 — $59.55 — $4.73B — 38.97 $1.51 —
Spirit AeroSystems  SPR $40.07 —
+0.68
$4.7B — $279.85K — $39.9 — $40.39 — $4.7B — 0 -$18.21 —
MDA Space  MDALF $28.55 —
-1.82
$3.51B — $200 — $28.55 — $28.7 — $3.51B — 50.08 $0.57 —
Mercury Systems  MRCY $51.09 —
+0.92
$3.05B — $320.63K — $50.61 — $52.05 — $3.05B — 0 -$1.11 —
AAR  AIR $74.89 —
+0.46
$2.7B — $196.7K — $74.36 — $76.26 — $2.7B — 0 -$0.36 —
VSE  VSEC $126.46 —
-1.02
$2.61B — $27.18K — $126.01 — $127.99 — $2.61B — 53.81 $2.35 —
Redwire  RDW $16.54 —
+5.69
$2.36B — $2.8M — $15.68 — $16.97 — $2.36B — 0 -$2.27 —
Triumph  TGI $25.88 —
+0.02
$2.01B — $144.77K — $25.87 — $25.9 — $2.01B — 56.25 $0.46 —
Planet Labs PBC  PL $6.36 —
-3.71
$1.93B — $4.42M — $6.3 — $6.54 — $1.93B — 0 -$0.36 —
Cadre  CDRE $32.39 —
-0.98
$1.32B — $75.05K — $32.39 — $32.78 — $1.32B — 34.09 $0.95 —
Astronics  ATRO $35.68 —
+14.77
$1.26B — $883.35K — $32.83 — $35.97 — $1.26B — 0 -$0.11 —
Ducommun Incorporated  DCO $84.76 —
+0.99
$1.26B — $25.66K — $83.46 — $84.79 — $1.26B — 36.37 $2.33 —
EHang  EH $17.42 —
+0.78
$1.25B — $595.58K — $17.21 — $17.8 — $1.25B — 0 -$0.49 —
Sky Harbour  SKYH $10.07 —
-1.85
$764.13M — $10.15K — $10.06 — $10.19 — $764.13M — 0 -$1.17 —
National Presto Industries  NPK $104.51 —
-0.33
$746.96M — $197.6K — $103.59 — $105.45 — $746.96M — 17.50 $5.97 —
Sturm, Ruger & Company  RGR $35.61 —
-0.5
$589.52M — $71.27K — $35.5 — $35.84 — $589.52M — 19.45 $1.83 —
Byrna  BYRN $23.81 —
-6.32
$539.98M — $1.29M — $23.55 — $27.07 — $539.98M — 37.79 $0.63 —
Applied Energetics  AERG $2.28 —
+0.88
$497.77M — $12.89K — $2.25 — $2.3 — $497.77M — 0 -$0.04 —
Vertical Aerospace  EVTL $4.95 —
-0.9
$478.07M — $1.14M — $4.84 — $5.03 — $478.07M — 0 -$50.19 —
A2Z Cust2Mate  AZ $11.58 —
+3.49
$405.76M — $245.95K — $11.2 — $11.65 — $405.76M — 0 -$1 —
TAT  TATT $29.44 —
-2.57
$384.79M — $26.25K — $29.44 — $30.52 — $384.79M — 25.59 $1.15 —
Electro Optic Systems  EOPSF $1.96 —
+5.95
$378.19M — $9K — $1.94 — $1.96 — $378.19M — 0 -$0.13 —
Smith & Wesson Brands  SWBI $8.51 —
-1.68
$376.86M — $490.89K — $8.49 — $8.62 — $376.86M — 28.34 $0.3 —
Satellogic  SATL $3.29 —
-1.94
$342M — $484.98K — $3.27 — $3.37 — $342M — 0 -$1.45 —
Park Aerospace  PKE $15.17 —
-1.04
$301.14M — $15.39K — $15 — $15.43 — $301.14M — 52.31 $0.29 —
Innovative Solutions and Support  ISSC $12.88 —
-4.73
$226.74M — $224.33K — $12.76 — $13.76 — $226.74M — 21.11 $0.61 —
AMMO  POWW $1.21 —
-2.81
$140.76M — $394.03K — $1.18 — $1.23 — $140.76M — 0 -$0.58 —
Virgin Galactic  SPCE $3.05 —
-0.16
$126.6M — $1.3M — $3.01 — $3.12 — $126.6M — 0 -$11.16 —
Butler National  BUKS $1.59 —
+1.27
$106.9M — $39.11K — $1.56 — $1.59 — $106.9M — 8.36 $0.19 —
Conrad Industries  CNRD $19.05 —
-0.37
$95.59M — $2K — $18.8 — $19.05 — $95.59M — 317.50 $0.06 —
Coda Octopus  CODA $8 —
-2.65
$89.89M — $53.74K — $7.9 — $8.47 — $89.89M — 26.67 $0.3 —
Optex Systems  OPXS $11.6 —
-3.89
$80.19M — $43.69K — $11.06 — $11.86 — $80.19M — 16.33 $0.71 —
VirTra  VTSI $6.23 —
-1.42
$70.16M — $26.26K — $6.21 — $6.34 — $70.16M — 32.78 $0.19 —
Cyberlux  CYBL $0.0099 —
+5.32
$61.01M — $9.64M — $0.009599 — $0.01 — $61.01M — 0 $0 —
Draganfly  DPRO $4.18 —
+7.46
$53.23M — $1.78M — $3.6 — $4.22 — $53.23M — 0 -$3.06 —
CPI Aerostructures  CVU $3.37 —
-2
$43.82M — $3.67K — $3.37 — $3.45 — $43.82M — 22.47 $0.15 —
Sidus Space  SIDU $1.84 —
-1.66
$33.66M — $236.94K — $1.81 — $1.92 — $33.66M — 0 -$2.53 —
SIFCO Industries  SIF $4.6 —
+0.44
$28.48M — $1.42K — $4.46 — $4.72 — $28.48M — 0 -$1.01 —
NRP Stone  NRPI $0.07 —
+11.67
$25.12M — $3K — $0.05999 — $0.05999 — $25.12M — 0 -$0.1 —
Air Industries  AIRI $3.52 —
-6.88
$13.25M — $494.13K — $3.5 — $3.72 — $13.25M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
0
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
0
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.22 —
-2.4
$8.48M — $282.78K — $1.18 — $1.26 — $8.48M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-8.33
$7.56M — $143.3K — $0.01 — $0.01 — $7.56M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.006 —
0
$1.72M — $24.61K — $0.006 — $0.006 — $1.72M — 0 $0 —
UAV  UMAV $0.003099 —
+10.71
$1.17M — $890.86K — $0.003 — $0.003099 — $1.17M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $321.63 —
-1.63
$137.09B — $6 — $323.9 — $323.9 — $137.09B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,167.38 —
-0.35
$96.72B — $5 — $2,167.5 — $2,167.5 — $96.72B — 99.01 $21.89 —
Thales  THLEF $298 —
+1.96
$61.2B — $2 — $298 — $298 — $61.2B — 52.00 $5.73 —
Dassault Aviation société anonyme  DUAVF $349 —
+1.16
$27.55B — $80 — $349 — $349 — $27.55B — 25.28 $13.8 —
MTU Aero Engines AG  MTUAF $447.51 —
-1.68
$24.07B — $94 — $447.51 — $447.51 — $24.07B — 33.12 $13.51 —
Singapore Technologies Engineering  SGGKF $6.43 —
0
$20.07B — $1K — $6.07 — $6.07 — $20.07B — 37.82 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $63.93 —
-3.78
$19.98B — $500 — $63.35 — $63.35 — $19.98B — 36.53 $1.75 —
Hensoldt AG  HNSDF $107.95 —
0
$14.18B — $100 — $103.95 — $103.95 — $14.18B — 116.07 $0.93 —
Bombardier  BDRAF $117.91 —
+3.38
$11.52B — $100 — $118 — $118 — $11.52B — 42.87 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.