Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.45B
Volume total
BTC 61.14%   •   ETH 7.16%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (161)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $113.75 —
-9.81
$151.87B — $17.05M — $112.63 — $117.19 — $151.87B — 33.35 $3.41 —
Airbus SE  EADSY $39.01 —
-0.13
$122.95B — $95.12K — $38.79 — $39.38 — $122.95B — 25.49 $1.53 —
The Boeing Company  BA $162.52 —
+2
$122.28B — $8.46M — $158.5 — $163.09 — $122.28B — 0 -$18.35 —
Lockheed Martin  LMT $462.08 —
+0.82
$108.39B — $2.65M — $442.35 — $470.76 — $108.39B — 19.91 $23.2 —
Safran SA  SAFRY $61.36 —
-0.21
$103.04B — $21.69K — $61.12 — $61.63 — $103.04B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.003899 —
+2.63
$85.02B — $1.19M — $0.003799 — $0.003899 — $85.02B — 0.21 $0.02 —
Rolls-Royce Holdings plc  RYCEY $9.79 —
+1.77
$81.94B — $562.17K — $9.6 — $9.85 — $81.94B — 24.47 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.44 —
-1.46
$79.15B — $5K — $9.5 — $9.6 — $79.15B — 23.59 $0.4 —
General Dynamics  GD $274.8 —
+0.59
$73.75B — $2.74M — $266.89 — $275.67 — $73.75B — 20.16 $13.63 —
TransDigm Group Incorporated  TDG $1,307.9 —
+0.1
$73.35B — $457.07K — $1,277.71 — $1,316.29 — $73.35B — 46.08 $28.38 —
Rheinmetall AG  RNMBY $327.18 —
+0.06
$72.47B — $13.27K — $324.34 — $329.69 — $72.47B — 80.58 $4.06 —
BAE Systems plc  BAESY $93.12 —
-0.43
$68.2B — $106.65K — $92.16 — $93.16 — $68.2B — 27.46 $3.39 —
Northrop Grumman  NOC $464.08 —
-12.66
$66.86B — $4.55M — $450.13 — $494.04 — $66.86B — 18.31 $25.34 —
BAE Systems  BAESF $22.78 —
-0.13
$66.74B — $1.28K — $22.73 — $23.76 — $66.74B — 26.80 $0.85 —
Thales S.A.  THLLY $58.1 —
+0.21
$59.67B — $23.83K — $57.59 — $58.13 — $59.67B — 51.87 $1.12 —
Howmet Aerospace  HWM $124.3 —
+4.04
$50.27B — $2.23M — $121.07 — $125.01 — $50.27B — 44.23 $2.81 —
Axon Enterprise  AXON $555.52 —
+2.51
$43.25B — $438.87K — $546 — $561.81 — $43.25B — 116.21 $4.78 —
L3Harris  LHX $215.08 —
+0.45
$40.37B — $1.75M — $211.64 — $217.22 — $40.37B — 27.32 $7.87 —
Leonardo S.p.a  FINMF $53.76 —
0
$30.99B — $620 — $51.25 — $51.35 — $30.99B — 25.35 $2.12 —
Leonardo S.p.a.  FINMY $25.58 —
+0.08
$29.59B — $15.55K — $25.4 — $25.69 — $29.59B — 24.13 $1.06 —
HEICO  HEI $240.98 —
+1.57
$29.53B — $687.93K — $237.19 — $242.5 — $29.53B — 59.50 $4.05 —
HEICO Corporation  HEI-A $193.82 —
+1.52
$29.53B — $296.63K — $190.83 — $194.01 — $29.53B — 47.85 $4.05 —
Saab AB (publ)  SAABY $23.1 —
+0.52
$24.69B — $38.68K — $22.75 — $23.47 — $24.69B — 57.75 $0.4 —
Saab AB (publ)  SAABF $45.67 —
-0.07
$24.69B — $100 — $45.7 — $45.7 — $24.69B — 57.81 $0.79 —
Elbit Systems  ESLT $376.71 —
-2
$16.88B — $123.65K — $371.33 — $379.49 — $16.88B — 52.32 $7.2 —
MTU Aero Engines AG  MTUAY $155.11 —
-0.25
$16.81B — $1.98K — $154.72 — $155.55 — $16.81B — 23.57 $6.58 —
Curtiss-Wright  CW $322.64 —
+1.96
$12.16B — $132.82K — $314.66 — $323.77 — $12.16B — 30.58 $10.55 —
Textron  TXT $65.45 —
+1.35
$11.89B — $2.35M — $63.94 — $65.57 — $11.89B — 15.08 $4.34 —
Woodward  WWD $167.81 —
+1.57
$9.96B — $390.35K — $165.75 — $169.51 — $9.96B — 28.10 $5.97 —
BWX  BWXT $102.31 —
+1.84
$9.35B — $616.45K — $100.12 — $102.42 — $9.35B — 33.32 $3.07 —
Hensoldt AG  HAGHY $37.6 —
-2.79
$8.69B — $2.82K — $37.07 — $37.8 — $8.69B — 70.94 $0.53 —
Rocket Lab USA  RKLB $19.04 —
+2.09
$8.64B — $9.12M — $18.55 — $19.42 — $8.64B — 0 -$0.38 —
Huntington Ingalls Industries  HII $217.22 —
-0.29
$8.52B — $740.16K — $211.49 — $219.61 — $8.52B — 15.54 $13.97 —
Embraer  ERJ $42.71 —
+1.5
$7.84B — $1.17M — $41.9 — $43.08 — $7.84B — 22.24 $1.92 —
CAE  CAE $23.45 —
+1.12
$7.5B — $285.61K — $23.2 — $23.57 — $7.5B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.67B — $2.5K — $2.16 — $2.16 — $6.67B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $60.66 —
-0.38
$5.98B — $408 — $60.5 — $60.89 — $5.98B — 17.84 $3.4 —
Moog  MOG-A $162.8 —
+1.82
$5.16B — $137.93K — $159.65 — $163.21 — $5.16B — 24.81 $6.56 —
Kratos Defense & Security  KTOS $32.12 —
+0.63
$4.92B — $1.63M — $31.49 — $32.41 — $4.92B — 292.00 $0.11 —
AeroVironment  AVAV $150.18 —
+4.15
$4.24B — $414.58K — $145.44 — $150.46 — $4.24B — 129.46 $1.16 —
Archer Aviation  ACHR $7.34 —
+2.8
$3.98B — $13.6M — $7.1 — $7.47 — $3.98B — 0 -$1.42 —
Spirit AeroSystems  SPR $33.94 —
+1.95
$3.98B — $2.63M — $33.14 — $34.03 — $3.98B — 0 -$18.32 —
Hexcel  HXL $48.31 —
-4.34
$3.88B — $4.35M — $45.38 — $48.33 — $3.88B — 31.99 $1.51 —
Mercury Systems  MRCY $47.96 —
+1.52
$2.86B — $586.98K — $46.58 — $48.3 — $2.86B — 0 -$1.54 —
MDA Space  MDALF $17.77 —
0
$2.18B — $3.3K — $17.54 — $17.76 — $2.18B — 39.48 $0.45 —
VSE  VSEC $105.24 —
+2.03
$2.18B — $220.51K — $103.91 — $106.99 — $2.18B — 51.84 $2.03 —
Triumph  TGI $24.95 —
+0.89
$1.93B — $1.41M — $24.69 — $24.98 — $1.93B — 131.31 $0.19 —
AAR  AIR $50.91 —
-0.22
$1.84B — $302.37K — $50.28 — $51.9 — $1.84B — 0 -$0.36 —
Austal  AUTLF $3.2 —
+2.56
$1.38B — $1.6K — $3.2 — $3.2 — $1.38B — 64.00 $0.05 —
Cadre  CDRE $29.37 —
+0.79
$1.19B — $222.46K — $28.7 — $29.83 — $1.19B — 32.63 $0.9 —
EHang  EH $15.51 —
+6.67
$1.12B — $1.56M — $14.65 — $15.57 — $1.12B — 0 -$0.46 —
Planet Labs PBC  PL $3.04 —
+2.7
$918.84M — $2.73M — $2.98 — $3.11 — $918.84M — 0 -$0.42 —
Sky Harbour  SKYH $11.06 —
+4.73
$838.54M — $38.7K — $10.95 — $11.21 — $838.54M — 0 -$1.76 —
Ducommun Incorporated  DCO $54.93 —
-0.63
$816.44M — $140.65K — $53.81 — $55.44 — $816.44M — 26.15 $2.1 —
Redwire  RDW $9.43 —
+1.07
$726.89M — $677.42K — $9.24 — $9.7 — $726.89M — 0 -$2.35 —
Astronics  ATRO $20.03 —
-1.18
$709.72M — $403.1K — $19.9 — $20.66 — $709.72M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $39.72 —
+1.87
$657.56M — $120.86K — $38.8 — $39.75 — $657.56M — 22.44 $1.77 —
National Presto Industries  NPK $83.85 —
+2.52
$599.03M — $46.22K — $81.47 — $84.15 — $599.03M — 14.40 $5.82 —
Byrna  BYRN $21.13 —
+4.81
$478.96M — $430.18K — $19.85 — $21.28 — $478.96M — 34.08 $0.62 —
Smith & Wesson Brands  SWBI $9.65 —
+1.96
$424.41M — $449.24K — $9.35 — $9.71 — $424.41M — 14.83 $0.65 —
Satellogic  SATL $3.61 —
+7.28
$373.67M — $376.52K — $3.4 — $3.65 — $373.67M — 0 -$1.28 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
TAT  TATT $26.33 —
-4.65
$299.23M — $191.48K — $25.01 — $28.29 — $299.23M — 26.32 $1 —
Vertical Aerospace  EVTL $3.33 —
+2.78
$281.56M — $112.11K — $3.25 — $3.38 — $281.56M — 0 -$50.89 —
A2Z Cust2Mate  AZ $7.92 —
+1.09
$276.13M — $392.78K — $7.13 — $8.48 — $276.13M — 0 -$0.8 —
Park Aerospace  PKE $13.18 —
+1.31
$262.61M — $46.2K — $12.93 — $13.3 — $262.61M — 36.61 $0.36 —
AMMO  POWW $1.8 —
+15.38
$213.76M — $1.36M — $1.55 — $1.81 — $213.76M — 0 -$0.21 —
Applied Energetics  AERG $0.6999 —
-2.78
$152.77M — $37.73K — $0.6999 — $0.7299 — $152.77M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.76 —
+2.36
$146.64M — $5K — $0.76 — $0.76 — $146.64M — 0 -$0.12 —
Butler National  BUKS $1.58 —
+1.28
$106.81M — $100 — $1.56 — $1.56 — $106.81M — 7.52 $0.21 —
Innovative Solutions and Support  ISSC $6.03 —
+1.86
$105.8M — $58.13K — $5.88 — $6.1 — $105.8M — 15.86 $0.38 —
Virgin Galactic  SPCE $2.56 —
+3.64
$104.49M — $1.32M — $2.42 — $2.62 — $104.49M — 0 -$13.89 —
Coda Octopus  CODA $6.11 —
-2.55
$68.62M — $5.15K — $6.01 — $6.42 — $68.62M — 17.97 $0.34 —
Conrad Industries  CNRD $11.49 —
+1.23
$57.66M — $200 — $11.49 — $11.49 — $57.66M — 383.00 $0.03 —
CPI Aerostructures  CVU $3.32 —
+2.15
$43.26M — $27.22K — $3.27 — $3.38 — $43.26M — 12.76 $0.26 —
VirTra  VTSI $3.69 —
0
$41.55M — $57.02K — $3.65 — $3.83 — $41.55M — 30.75 $0.12 —
Optex Systems  OPXS $5.82 —
-0.68
$40.14M — $16.78K — $5.77 — $5.9 — $40.14M — 9.54 $0.61 —
Sidus Space  SIDU $1.44 —
+2.86
$26.36M — $242.67K — $1.4 — $1.47 — $26.36M — 0 -$3.6 —
NRP Stone  NRPI $0.05 —
0
$17.99M — $2.4K — $0.05 — $0.05 — $17.99M — 0 -$0.1 —
Cyberlux  CYBL $0.002799 —
+21.74
$16.78M — $6.3M — $0.002399 — $0.002799 — $16.78M — 0 $0 —
Draganfly  DPRO $2.55 —
-4.14
$14.04M — $39.31K — $2.55 — $2.75 — $14.04M — 0 -$3.17 —
Environmental Tectonics  ETCC $1.4 —
+6.06
$13.22M — $4.1K — $1.38 — $1.4 — $13.22M — 0 -$0.23 —
Air Industries  AIRI $3.12 —
+2.3
$11.53M — $6.3K — $3.02 — $3.18 — $11.53M — 0 -$0.41 —
Momentus  MNTS $1.75 —
-1.69
$9.2M — $100.38K — $1.71 — $1.84 — $9.2M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.2M — $96.09K — $0.007199 — $0.007199 — $9.2M — 0 $0 —
Xeriant  XERI $0.01 —
+0.78
$8.56M — $182.87K — $0.01 — $0.01 — $8.56M — 0 -$0.01 —
UAV  UMAV $0.02999 —
-1.27
$3.33M — $10.71M — $0.02 — $0.02999 — $3.33M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $21.71 —
+2.6
$0 — $1.36K — $21.7 — $21.71 — $0 — 75.38 $0.29 —
Airbus SE  EADSF $149.78 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 24.55 $6.1 —
Safran SA  SAFRF $243.23 —
+0.67
$102.12B — $25 — $241.61 — $241.61 — $102.12B — 0 -$1.82 —
Rheinmetall AG  RNMBF $1,650.58 —
+0.03
$72.47B — $73 — $1,635 — $1,673 — $72.47B — 81.30 $20.3 —
Thales  THLEF $293.85 —
-0.39
$60.36B — $97 — $290 — $299 — $60.36B — 52.66 $5.58 —
Dassault Aviation société anonyme  DUAVF $347 —
-1.98
$27.14B — $60 — $346 — $350 — $27.14B — 25.83 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
+0.17
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 34.05 $1.7 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$17.6B — $200 — $5.1 — $5.1 — $17.6B — 27.76 $0.17 —
MTU Aero Engines AG  MTUAF $308.15 —
-0.32
$16.81B — $15 — $308.15 — $308.15 — $16.81B — 23.46 $13.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.