$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.4 —
+0.15
$195.58B — $4.13M — $145.03 — $146.53 — $195.58B — 42.93 $3.41 —
The Boeing Company  BA $226.09 —
-0.23
$170.47B — $6.08M — $223.93 — $228.5 — $170.47B — 0 -$17.96 —
Airbus SE  EADSY $53.44 —
-0.02
$168.3B — $47.41K — $53.38 — $53.8 — $168.3B — 32.38 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Safran SA  SAFRY $81.05 —
-0.94
$135.64B — $21.96K — $80.45 — $81.32 — $135.64B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.48 —
-1.32
$112.5B — $892.16K — $13.38 — $13.55 — $112.5B — 32.87 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.33 —
-0.67
$111.24B — $3.71K — $13.25 — $13.33 — $111.24B — 32.51 $0.41 —
Lockheed Martin  LMT $464.31 —
+0.27
$108.79B — $1.08M — $456 — $466.48 — $108.79B — 20.01 $23.2 —
Rheinmetall AG  RNMBY $432.85 —
-0.63
$96.58B — $5.16K — $430 — $435.56 — $96.58B — 99.27 $4.36 —
TransDigm Group Incorporated  TDG $1,539.53 —
+0.86
$86.47B — $217.49K — $1,512.24 — $1,546.54 — $86.47B — 51.99 $29.61 —
General Dynamics  GD $303.38 —
+1.14
$81.43B — $1.18M — $298.92 — $304.22 — $81.43B — 21.06 $14.4 —
BAE Systems plc  BAESY $102.72 —
-0.63
$75.35B — $34.84K — $102.19 — $103.59 — $75.35B — 29.43 $3.49 —
BAE Systems  BAESF $25.39 —
-0.04
$74.49B — $1.62K — $25.39 — $25.76 — $74.49B — 29.18 $0.87 —
Northrop Grumman  NOC $513.87 —
+1.17
$73.96B — $623.87K — $504.98 — $514.93 — $73.96B — 20.27 $25.35 —
Howmet Aerospace  HWM $178.53 —
-1.59
$72.07B — $2.3M — $176.63 — $182.62 — $72.07B — 58.15 $3.07 —
Thales S.A.  THLLY $57.61 —
-1.01
$59.17B — $4.32K — $57.48 — $58.08 — $59.17B — 50.09 $1.15 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
L3Harris  LHX $260.1 —
+0.41
$48.62B — $1.16M — $256.51 — $260.86 — $48.62B — 30.89 $8.42 —
HEICO Corporation  HEI-A $242.07 —
-1.6
$37.51B — $299.71K — $240.96 — $246.42 — $37.51B — 56.55 $4.28 —
HEICO  HEI $311.59 —
-1.66
$37.49B — $616.66K — $309.53 — $317.25 — $37.49B — 72.80 $4.28 —
Leonardo S.p.a.  FINMY $27.23 —
-1.09
$31.42B — $4.04K — $27.15 — $27.5 — $31.42B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-4.52
$31.22B — $226 — $52.75 — $52.75 — $31.22B — 23.76 $2.22 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.7 —
-1.12
$27.49B — $20.17K — $25.45 — $25.7 — $27.49B — 55.86 $0.46 —
MTU Aero Engines AG  MTUAY $221.81 —
-1.83
$23.86B — $631 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
Rocket Lab  RKLB $39.1 —
-0.1
$18.04B — $13.62M — $38.13 — $39.64 — $18.04B — 0 -$0.41 —
Curtiss-Wright  CW $474.49 —
-1.88
$17.88B — $313.26K — $466.93 — $484.55 — $17.88B — 42.28 $11.22 —
Textron  TXT $85.23 —
+3.35
$15.39B — $2.2M — $83.4 — $85.28 — $15.39B — 19.19 $4.44 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Hensoldt AG  HAGHY $61.78 —
+0.23
$14.27B — $5.02K — $61.04 — $62.03 — $14.27B — 134.30 $0.46 —
BWX  BWXT $136.45 —
-0.81
$12.47B — $876.3K — $133.84 — $137.54 — $12.47B — 43.45 $3.14 —
AeroVironment  AVAV $237.57 —
+0.34
$11.67B — $1.8M — $234.81 — $243.38 — $11.67B — 154.26 $1.54 —
Bombardier Inc.  BDRBF $117.83 —
+3.45
$11.56B — $1.63K — $114.13 — $117.96 — $11.56B — 42.84 $2.75 —
Embraer  ERJ $54.54 —
-4.65
$10.35B — $6.33M — $51.6 — $55.12 — $10.35B — 25.25 $2.16 —
Huntington Ingalls Industries  HII $258.11 —
+3.69
$10.13B — $656.01K — $250 — $258.45 — $10.13B — 18.58 $13.89 —
CAE  CAE $29.24 —
-1.02
$9.39B — $689.04K — $29.09 — $29.53 — $9.39B — 31.44 $0.93 —
Kratos Defense & Security  KTOS $46.27 —
+0.54
$7.79B — $3.05M — $44.85 — $46.73 — $7.79B — 355.92 $0.13 —
Archer Aviation  ACHR $10.78 —
+3.16
$5.92B — $25.98M — $10.33 — $10.84 — $5.92B — 0 -$1.23 —
Moog  MOG-A $183.4 —
+0.43
$5.77B — $211.85K — $182.65 — $185.53 — $5.77B — 28.43 $6.45 —
Hexcel  HXL $59.57 —
+0.2
$4.79B — $1.8M — $59.36 — $60.26 — $4.79B — 39.45 $1.51 —
Spirit AeroSystems  SPR $39.8 —
-0.45
$4.67B — $801.47K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
MDA Space  MDALF $29.08 —
+1.64
$3.57B — $2.22K — $28.8 — $29.08 — $3.57B — 51.01 $0.57 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
AAR  AIR $74.55 —
+1.76
$2.69B — $284.44K — $73.11 — $74.67 — $2.69B — 0 -$0.36 —
VSE  VSEC $127.76 —
+1.08
$2.64B — $130.48K — $125.04 — $129.09 — $2.64B — 54.36 $2.35 —
Redwire  RDW $15.65 —
-0.82
$2.23B — $3.5M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
Triumph  TGI $25.87 —
-0.12
$2.01B — $504.93K — $25.87 — $25.9 — $2.01B — 56.23 $0.46 —
Planet Labs PBC  PL $6.6 —
-3.65
$2B — $5.5M — $6.6 — $6.95 — $2B — 0 -$0.36 —
Cadre  CDRE $32.71 —
+0.49
$1.33B — $239.94K — $32.49 — $32.99 — $1.33B — 34.43 $0.95 —
Ducommun Incorporated  DCO $83.93 —
-0.64
$1.25B — $113.81K — $83.09 — $85.07 — $1.25B — 36.02 $2.33 —
EHang  EH $17.28 —
+1.23
$1.24B — $840.48K — $16.88 — $17.54 — $1.24B — 0 -$0.49 —
Astronics  ATRO $31.09 —
-2.02
$1.1B — $717.68K — $29.91 — $31.62 — $1.1B — 0 -$0.11 —
Sky Harbour  SKYH $10.26 —
+2.09
$778.55M — $8.76K — $10 — $10.25 — $778.55M — 0 -$1.17 —
National Presto Industries  NPK $104.86 —
-0.82
$749.46M — $231.39K — $104 — $106.12 — $749.46M — 17.56 $5.97 —
Sturm, Ruger & Company  RGR $35.79 —
-0.2
$592.5M — $147.46K — $35.7 — $36.36 — $592.5M — 19.55 $1.83 —
Byrna  BYRN $25.42 —
-21.32
$576.37M — $3.15M — $24.61 — $32.36 — $576.37M — 40.99 $0.62 —
Applied Energetics  AERG $2.26 —
0
$493.41M — $32.21K — $2.24 — $2.27 — $493.41M — 0 -$0.04 —
Vertical Aerospace  EVTL $4.99 —
+2.89
$422.54M — $3.29M — $4.95 — $5.07 — $422.54M — 0 -$50.33 —
A2Z Cust2Mate  AZ $11.19 —
+7.24
$392.09M — $491.46K — $10.27 — $11.2 — $392.09M — 0 -$1 —
TAT  TATT $30.21 —
-1.79
$386.92M — $92.72K — $30.14 — $31.12 — $386.92M — 26.26 $1.15 —
Smith & Wesson Brands  SWBI $8.65 —
+0.12
$383.28M — $990.47K — $8.63 — $8.85 — $383.28M — 28.83 $0.3 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
Satellogic  SATL $3.35 —
-2.62
$348.77M — $698.79K — $3.31 — $3.5 — $348.77M — 0 -$1.45 —
Park Aerospace  PKE $15.33 —
-0.65
$304.31M — $35.54K — $15.29 — $15.54 — $304.31M — 52.86 $0.29 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
AMMO  POWW $1.24 —
+2.48
$144.85M — $749.02K — $1.18 — $1.25 — $144.85M — 0 -$0.58 —
Virgin Galactic  SPCE $3.05 —
+4.81
$126.8M — $2.85M — $2.89 — $3.06 — $126.8M — 0 -$11.16 —
Butler National  BUKS $1.57 —
+2.61
$105.55M — $100.06K — $1.49 — $1.59 — $105.55M — 8.26 $0.19 —
Conrad Industries  CNRD $19.12 —
+0.1
$95.94M — $2.5K — $19 — $19.08 — $95.94M — 318.66 $0.06 —
Coda Octopus  CODA $8.22 —
-2.14
$92.33M — $31K — $8.08 — $8.5 — $92.33M — 27.39 $0.3 —
Optex Systems  OPXS $12.07 —
-3.05
$83.44M — $30.44K — $11.74 — $12.76 — $83.44M — 17.00 $0.71 —
VirTra  VTSI $6.32 —
-3.51
$71.17M — $59.5K — $6.3 — $6.64 — $71.17M — 33.26 $0.19 —
Cyberlux  CYBL $0.0094 —
+2.17
$57.93M — $13.45M — $0.008899 — $0.0094 — $57.93M — 0 $0 —
Draganfly  DPRO $3.89 —
+12.28
$49.64M — $1.81M — $3.48 — $3.9 — $49.64M — 0 -$3.06 —
CPI Aerostructures  CVU $3.44 —
+3.93
$44.72M — $38.93K — $3.34 — $3.47 — $44.72M — 22.93 $0.15 —
Sidus Space  SIDU $1.87 —
+6.25
$34.23M — $1.01M — $1.77 — $1.98 — $34.23M — 0 -$2.53 —
SIFCO Industries  SIF $4.58 —
+0.66
$28.35M — $34.31K — $4.55 — $4.65 — $28.35M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
+1.67
$22.87M — $3K — $0.05999 — $0.05999 — $22.87M — 0 -$0.1 —
Air Industries  AIRI $3.78 —
+14.89
$14.23M — $28.26M — $3.61 — $4.17 — $14.23M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.25 —
+0.81
$8.69M — $531.85K — $1.2 — $1.29 — $8.69M — 0 -$15.58 —
Xeriant  XERI $0.01 —
+2.61
$8.11M — $143.3K — $0.01 — $0.01 — $8.11M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.006 —
0
$1.72M — $30.31K — $0.006 — $0.006 — $1.72M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
UAV  UMAV $0.002799 —
-3.45
$1.06M — $3.13M — $0.002799 — $0.003299 — $1.06M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $323.9 —
-0.03
$135.52B — $6 — $323.9 — $323.9 — $135.52B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,167.5 —
-0.12
$96.72B — $5 — $2,167.5 — $2,167.5 — $96.72B — 99.65 $21.75 —
Thales  THLEF $292.28 —
+0.61
$60.04B — $3 — $292.28 — $296.32 — $60.04B — 51.09 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $447.51 —
-0.81
$24.07B — $94 — $447.51 — $447.51 — $24.07B — 33.09 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Bombardier  BDRAF $118 —
+3.35
$11.58B — $100 — $118 — $118 — $11.58B — 42.90 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.