$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Setor Aeroespacial e de Defesa (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.24
-0.11
$195.36B $1.05M $145.52 $146.89 $195.36B 42.88 $3.41
The Boeing Company  BA $226.81
+0.32
$171.01B $3.43M $225.43 $228.74 $171.01B 0 -$17.94
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.51
+0.13
$168.52B $15.73K $53.41 $53.65 $168.52B 32.43 $1.65
Safran SA  SAFRY $81.73
+0.84
$138.51B $7.01K $81.33 $81.77 $138.51B 0 -$0.47
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $10K $0.005499 $0.005499 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
0
$112.49B $518.24K $13.4 $13.51 $112.49B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.3
-0.23
$111.26B $1K $13.3 $13.3 $111.26B 32.43 $0.41
Lockheed Martin  LMT $464.86
+0.12
$108.91B $513.91K $461.82 $467.4 $108.91B 20.01 $23.22
Rheinmetall AG  RNMBY $430.59
-0.52
$96.1B $5.43K $428 $431.83 $96.1B 98.53 $4.37
TransDigm Group Incorporated  TDG $1,544.08
+0.3
$86.73B $56.86K $1,533.18 $1,553.85 $86.73B 51.97 $29.71
General Dynamics  GD $301.77
-0.53
$80.99B $375.28K $301.21 $303.37 $80.99B 20.94 $14.41
BAE Systems plc  BAESY $103.25
+0.52
$75.73B $43.68K $102.89 $103.44 $75.73B 29.66 $3.48
BAE Systems  BAESF $25.68
+1.14
$75.34B $60 $25.57 $25.68 $75.34B 29.51 $0.87
Northrop Grumman  NOC $510.84
-0.59
$73.52B $306.02K $508.02 $515 $73.52B 20.16 $25.33
Howmet Aerospace  HWM $179.88
+0.75
$72.61B $660.05K $178 $180.31 $72.61B 58.97 $3.05
Thales S.A.  THLLY $58.63
+1.77
$60.72B $5.22K $58.62 $58.91 $60.72B 50.98 $1.15
Axon Enterprise  AXON $732.3
-0.09
$57.01B $549.52K $725 $753.02 $57.01B 175.19 $4.18
L3Harris  LHX $258.43
-0.64
$48.31B $296.82K $258.08 $261.14 $48.31B 30.65 $8.43
HEICO Corporation  HEI-A $243.18
+0.46
$37.67B $42.85K $242.03 $244.16 $37.67B 56.81 $4.28
HEICO  HEI $311.86
+0.09
$37.53B $142.26K $310.34 $313.55 $37.53B 73.03 $4.27
Leonardo S.p.a  FINMF $55.61
+5.42
$33.45B $100 $55.61 $55.61 $33.45B 25.04 $2.22
Leonardo S.p.a.  FINMY $27.55
+1.18
$32.02B $2.64K $27.41 $27.55 $32.02B 24.81 $1.11
Saab AB (publ)  SAABF $51
0
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.56
-0.54
$27.43B $7.1K $25.5 $25.65 $27.43B 56.79 $0.45
MTU Aero Engines AG  MTUAY $223.41
+0.72
$24.09B $1.15K $222.38 $224.09 $24.09B 33.04 $6.76
Elbit Systems  ESLT $449
+0.16
$20.8B $34.47K $446.7 $452.17 $20.8B 56.90 $7.89
Rocket Lab  RKLB $39.59
+1.24
$18.27B $8.9M $38.6 $40.3 $18.27B 0 -$0.41
Curtiss-Wright  CW $470.36
-0.87
$17.73B $70.67K $470.36 $476.94 $17.73B 41.80 $11.25
Textron  TXT $84.59
-0.75
$15.27B $327.09K $84.19 $85.02 $15.27B 19.05 $4.44
Woodward  WWD $245.83
-0.19
$14.63B $199.08K $245.02 $248.14 $14.63B 39.77 $6.18
Hensoldt AG  HAGHY $59.5
-3.69
$13.74B $1.02K $59.5 $60 $13.74B 129.34 $0.46
AeroVironment  AVAV $262.45
+10.47
$12.89B $2.75M $246.22 $263.26 $12.89B 170.42 $1.54
BWX  BWXT $136.47
+0.01
$12.47B $203.37K $135.72 $137.52 $12.47B 43.46 $3.14
Bombardier Inc.  BDRBF $116.83
-0.85
$11.41B $45 $116.83 $116.83 $11.41B 42.48 $2.75
Embraer  ERJ $53.25
-2.37
$10.29B $1.4M $52.83 $54.18 $10.29B 24.53 $2.17
Huntington Ingalls Industries  HII $256.94
-0.46
$10.08B $106.31K $253.97 $258.38 $10.08B 18.49 $13.89
CAE  CAE $28.82
-1.44
$9.24B $148.17K $28.67 $29.22 $9.24B 30.98 $0.93
Kratos Defense & Security  KTOS $51.84
+12.03
$8.73B $6.19M $48 $52.57 $8.73B 398.73 $0.13
Moog  MOG-A $184.61
+0.66
$5.82B $30.9K $181.95 $185.82 $5.82B 28.66 $6.44
Archer Aviation  ACHR $10.58
-1.86
$5.81B $24.11M $10.41 $11.3 $5.81B 0 -$1.23
Hexcel  HXL $58.85
-1.21
$4.73B $200.86K $58.7 $59.55 $4.73B 38.97 $1.51
Spirit AeroSystems  SPR $40.07
+0.68
$4.7B $279.85K $39.9 $40.39 $4.7B 0 -$18.21
MDA Space  MDALF $28.55
-1.82
$3.51B $200 $28.55 $28.7 $3.51B 50.08 $0.57
Mercury Systems  MRCY $51.09
+0.92
$3.05B $320.63K $50.61 $52.05 $3.05B 0 -$1.11
AAR  AIR $74.89
+0.46
$2.7B $196.7K $74.36 $76.26 $2.7B 0 -$0.36
VSE  VSEC $126.46
-1.02
$2.61B $27.18K $126.01 $127.99 $2.61B 53.81 $2.35
Redwire  RDW $16.54
+5.69
$2.36B $2.8M $15.68 $16.97 $2.36B 0 -$2.27
Triumph  TGI $25.88
+0.02
$2.01B $144.77K $25.87 $25.9 $2.01B 56.25 $0.46
Planet Labs PBC  PL $6.36
-3.71
$1.93B $4.42M $6.3 $6.54 $1.93B 0 -$0.36
Cadre  CDRE $32.39
-0.98
$1.32B $75.05K $32.39 $32.78 $1.32B 34.09 $0.95
Astronics  ATRO $35.68
+14.77
$1.26B $883.35K $32.83 $35.97 $1.26B 0 -$0.11
Ducommun Incorporated  DCO $84.76
+0.99
$1.26B $25.66K $83.46 $84.79 $1.26B 36.37 $2.33
EHang  EH $17.42
+0.78
$1.25B $595.58K $17.21 $17.8 $1.25B 0 -$0.49
Sky Harbour  SKYH $10.07
-1.85
$764.13M $10.15K $10.06 $10.19 $764.13M 0 -$1.17
National Presto Industries  NPK $104.51
-0.33
$746.96M $197.6K $103.59 $105.45 $746.96M 17.50 $5.97
Sturm, Ruger & Company  RGR $35.61
-0.5
$589.52M $71.27K $35.5 $35.84 $589.52M 19.45 $1.83
Byrna  BYRN $23.81
-6.32
$539.98M $1.29M $23.55 $27.07 $539.98M 37.79 $0.63
Applied Energetics  AERG $2.28
+0.88
$497.77M $12.89K $2.25 $2.3 $497.77M 0 -$0.04
Vertical Aerospace  EVTL $4.95
-0.9
$478.07M $1.14M $4.84 $5.03 $478.07M 0 -$50.19
A2Z Cust2Mate  AZ $11.58
+3.49
$405.76M $245.95K $11.2 $11.65 $405.76M 0 -$1
TAT  TATT $29.44
-2.57
$384.79M $26.25K $29.44 $30.52 $384.79M 25.59 $1.15
Electro Optic Systems  EOPSF $1.96
+5.95
$378.19M $9K $1.94 $1.96 $378.19M 0 -$0.13
Smith & Wesson Brands  SWBI $8.51
-1.68
$376.86M $490.89K $8.49 $8.62 $376.86M 28.34 $0.3
Satellogic  SATL $3.29
-1.94
$342M $484.98K $3.27 $3.37 $342M 0 -$1.45
Park Aerospace  PKE $15.17
-1.04
$301.14M $15.39K $15 $15.43 $301.14M 52.31 $0.29
Innovative Solutions and Support  ISSC $12.88
-4.73
$226.74M $224.33K $12.76 $13.76 $226.74M 21.11 $0.61
AMMO  POWW $1.21
-2.81
$140.76M $394.03K $1.18 $1.23 $140.76M 0 -$0.58
Virgin Galactic  SPCE $3.05
-0.16
$126.6M $1.3M $3.01 $3.12 $126.6M 0 -$11.16
Butler National  BUKS $1.59
+1.27
$106.9M $39.11K $1.56 $1.59 $106.9M 8.36 $0.19
Conrad Industries  CNRD $19.05
-0.37
$95.59M $2K $18.8 $19.05 $95.59M 317.50 $0.06
Coda Octopus  CODA $8
-2.65
$89.89M $53.74K $7.9 $8.47 $89.89M 26.67 $0.3
Optex Systems  OPXS $11.6
-3.89
$80.19M $43.69K $11.06 $11.86 $80.19M 16.33 $0.71
VirTra  VTSI $6.23
-1.42
$70.16M $26.26K $6.21 $6.34 $70.16M 32.78 $0.19
Cyberlux  CYBL $0.0099
+5.32
$61.01M $9.64M $0.009599 $0.01 $61.01M 0 $0
Draganfly  DPRO $4.18
+7.46
$53.23M $1.78M $3.6 $4.22 $53.23M 0 -$3.06
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.67K $3.37 $3.45 $43.82M 22.47 $0.15
Sidus Space  SIDU $1.84
-1.66
$33.66M $236.94K $1.81 $1.92 $33.66M 0 -$2.53
SIFCO Industries  SIF $4.6
+0.44
$28.48M $1.42K $4.46 $4.72 $28.48M 0 -$1.01
NRP Stone  NRPI $0.07
+11.67
$25.12M $3K $0.05999 $0.05999 $25.12M 0 -$0.1
Air Industries  AIRI $3.52
-6.88
$13.25M $494.13K $3.5 $3.72 $13.25M 0 -$0.47
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
0
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.22
-2.4
$8.48M $282.78K $1.18 $1.26 $8.48M 0 -$15.58
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $24.61K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.003099
+10.71
$1.17M $890.86K $0.003 $0.003099 $1.17M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $321.63
-1.63
$137.09B $6 $323.9 $323.9 $137.09B 0 -$1.87
Rheinmetall AG  RNMBF $2,167.38
-0.35
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.01 $21.89
Thales  THLEF $298
+1.96
$61.2B $2 $298 $298 $61.2B 52.00 $5.73
Dassault Aviation société anonyme  DUAVF $349
+1.16
$27.55B $80 $349 $349 $27.55B 25.28 $13.8
MTU Aero Engines AG  MTUAF $447.51
-1.68
$24.07B $94 $447.51 $447.51 $24.07B 33.12 $13.51
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.98B $500 $63.35 $63.35 $19.98B 36.53 $1.75
Hensoldt AG  HNSDF $107.95
0
$14.18B $100 $103.95 $103.95 $14.18B 116.07 $0.93
Bombardier  BDRAF $117.91
+3.38
$11.52B $100 $118 $118 $11.52B 42.87 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.