Oops




$2.39T
Capitalização total de mercado
$78.42B
Volume total
BTC 50.30%   •   ETH 17.19%
Dominância

Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core Assets  CCOOF $0.08999 —
0
$11.22M — $20K — $0.08999 — $0.08999 — $11.22M — 0 $0 —
Mobiquity  MOBQ $1.93 —
0
$11.18M — $3.19K — $1.9 — $1.97 — $11.18M — 0 -$1.91 —
Doré Copper Mining  DRCMF $0.08 —
0
$11.12M — $7.34K — $0.08 — $0.08 — $11.12M — 0 -$0.04 —
The Dixie  DXYN $0.6999 —
+1.85
$11.12M — $12.37K — $0.68 — $0.7099 — $11.12M — 0 -$0.18 —
Ridgeline Minerals  RDGMF $0.1 —
-1.46
$11.08M — $25K — $0.1 — $0.1 — $11.08M — 0 $0 —
Liberty Star Uranium & Metals  LBSR $0.22 —
0
$11.07M — $8.4K — $0.2099 — $0.2399 — $11.07M — 0 -$0.12 —
Organovo  ONVO $0.77 —
+0.64
$11.07M — $2.24K — $0.77 — $0.78 — $11.07M — 0 -$1.6 —
Carnegie Clean Energy  CWGYF $0.02999 —
0
$11.05M — $196.67K — $0.02999 — $0.02999 — $11.05M — 0 $0 —
BetterLife Pharma  BETRF $0.08999 —
0
$11.04M — $10.35K — $0.08999 — $0.08999 — $11.04M — 0 -$0.02 —
Xeriant  XERI $0.02 —
0
$11.03M — $7.11K — $0.02 — $0.02 — $11.03M — 0 $0 —
GlucoTrack  GCTK $2.01 —
+0.5
$11.01M — $84 — $2.01 — $2.01 — $11.01M — 0 -$2.1 —
Palamina  PLMNF $0.1499 —
0
$11M — $78K — $0.1199 — $0.1499 — $11M — 7.71 $0.02 —
Lifeline Biotechnologies  LLBO $0.0004 —
0
$10.99M — $200K — $0.0004 — $0.0004 — $10.99M — 0 $0 —
Geomega Resources  GOMRF $0.08 —
0
$10.97M — $2K — $0.08 — $0.1 — $10.97M — 0 -$0.01 —
1911 Gold  AUMBF $0.07 —
0
$10.96M — $50K — $0.07 — $0.07 — $10.96M — 0 -$0.02 —
FLYHT Aerospace  FLYLF $0.28 —
0
$10.95M — $13.94K — $0.28 — $0.28 — $10.95M — 0 -$0.06 —
Cantex Mine Development  CTXDF $0.1 —
0
$10.95M — $10K — $0.1 — $0.1 — $10.95M — 0 -$0.02 —
PreveCeutical Medical  PRVCF $0.02 —
0
$10.9M — $39.4K — $0.02 — $0.02 — $10.9M — 0 $0 —
Alaunos Therapeutics  TCRT $0.68 —
-5.68
$10.89M — $7.36K — $0.66 — $0.7199 — $10.89M — 0 -$32.47 —
Nepra Foods  NPRFF $0.14 —
0
$10.88M — $21.27K — $0.14 — $0.14 — $10.88M — 0 -$0.15 —
Greenlane Renewables  GRNWF $0.07 —
0
$10.85M — $100 — $0.07 — $0.07 — $10.85M — 0 -$0.14 —
United Lithium  ULTHF $0.22 —
0
$10.84M — $10.02K — $0.22 — $0.2399 — $10.84M — 0 -$0.23 —
Telo Genomics  TDSGF $0.1499 —
0
$10.81M — $120.5K — $0.1499 — $0.1799 — $10.81M — 0 -$0.04 —
Thunder Energies  TNRG $0.08999 —
0
$10.76M — $200 — $0.08999 — $0.08999 — $10.76M — 0 -$0.09 —
ReTo Eco-Solutions  RETO $2.82 —
-2.77
$10.72M — $191.81K — $2.65 — $3.08 — $10.72M — 0 -$194.4 —
STRATA Skin Sciences  SSKN $3.05 —
-3.78
$10.69M — $121 — $3.05 — $3.05 — $10.69M — 0 -$3.3 —
LM Funding America  LMFA $4.28 —
+0.12
$10.66M — $1.91K — $4.21 — $4.39 — $10.66M — 0 -$38.85 —
Gulf Resources  GURE $1.02 —
-1.91
$10.64M — $1.33K — $1.02 — $1.02 — $10.64M — 0 -$0.51 —
Coeptis Therapeutics  COEP $0.2899 —
0
$10.62M — $2.91K — $0.2899 — $0.2999 — $10.62M — 0 -$0.51 —
ThreeD Capital  IDKFF $0.2 —
0
$10.6M — $32.3K — $0.2 — $0.2099 — $10.6M — 2.02 $0.1 —
AmpliTech  AMPG $1.09 —
+3.81
$10.59M — $3.29K — $1.09 — $1.09 — $10.59M — 0 -$0.68 —
CV Sciences  CVSI $0.05999 —
0
$10.57M — $100 — $0.05999 — $0.05999 — $10.57M — 0 -$0.02 —
Sable Resources  SBLRF $0.04 —
0
$10.55M — $255K — $0.04 — $0.05 — $10.55M — 0 -$0.03 —
Numinus Wellness  NUMIF $0.02999 —
0
$10.52M — $67.42K — $0.02999 — $0.02999 — $10.52M — 0 -$0.07 —
Capitan Silver  CAPTF $0.13 —
0
$10.51M — $13K — $0.13 — $0.13 — $10.51M — 0 $0 —
Vislink  VISL $4.28 —
<0.01
$10.48M — $565 — $4.28 — $4.28 — $10.48M — 0 -$3.48 —
Altiplano Metals  ALTPF $0.07 —
0
$10.46M — $120K — $0.07 — $0.07 — $10.46M — 0 -$0.01 —
Kontrol  KNRLF $0.17 —
0
$10.45M — $5K — $0.17 — $0.17 — $10.45M — 17.00 $0.01 —
China Jo-Jo Drugstores  CJJD $2.24 —
+1.11
$10.45M — $4.75K — $2.24 — $2.28 — $10.45M — 0 -$4.4 —
Rugby Resources  RBMNF $0.02999 —
0
$10.44M — $30K — $0.02999 — $0.02999 — $10.44M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $1.45 —
+4.81
$10.44M — $1.47K — $1.39 — $1.45 — $10.44M — 0 -$3.32 —
Atlantis Internet  ATIG $0.0006999 —
0
$10.43M — $30K — $0.0006999 — $0.0008999 — $10.43M — 0.099 $0.01 —
Elvictor  ELVG $0.02999 —
0
$10.36M — $40.88K — $0.02999 — $0.02999 — $10.36M — 0 $0 —
Ault Alliance  AULT $0.2899 —
+1.91
$10.32M — $502.56K — $0.28 — $0.2999 — $10.32M — 0.00043 $668.75 —
Prospect Ridge Resources Corp.  PRRSF $0.16 —
0
$10.32M — $152.5K — $0.14 — $0.16 — $10.32M — 0 -$0.03 —
AppYea  APYP $0.02 —
+5.56
$10.29M — $1K — $0.02 — $0.02 — $10.29M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$10.25M — $10K — $0.08 — $0.08 — $10.25M — 0 -$0.05 —
Torq Resources  TRBMF $0.08 —
0
$10.24M — $2K — $0.08 — $0.08 — $10.24M — 0 -$0.12 —
Solar Alliance Energy  SAENF $0.04 —
0
$10.22M — $20K — $0.04 — $0.04 — $10.22M — 0 $0 —
EZFill  EZFL $2.05 —
+1.55
$10.18M — $2.21K — $1.96 — $2.06 — $10.18M — 0 -$2.54 —
Yoshitsu  TKLF $0.2399 —
+0.88
$10.18M — $3.31K — $0.2399 — $0.2399 — $10.18M — 8.03 $0.03 —
Juggernaut Exploration  JUGRF $0.05999 —
0
$10.15M — $14K — $0.05999 — $0.07 — $10.15M — 0 -$0.1 —
BCM Resources  BCMRF $0.05999 —
0
$10.15M — $18K — $0.05999 — $0.05999 — $10.15M — 0 -$0.01 —
Odd Burger  ODDAF $0.11 —
0
$10.14M — $5K — $0.11 — $0.11 — $10.14M — 0 -$0.02 —
Purepoint Uranium  PTUUF $0.02 —
0
$10.13M — $50.88K — $0.02 — $0.02 — $10.13M — 0 $0 —
Ilustrato Pictures  ILUS $0.005 —
+6.38
$10.12M — $253.75K — $0.005 — $0.005499 — $10.12M — 0 -$0.01 —
Cartier Silver  CRTIF $0.22 —
0
$10.1M — $1K — $0.22 — $0.22 — $10.1M — 0 -$0.15 —
Camino Minerals  CAMZF $0.05 —
0
$10.09M — $64K — $0.05 — $0.05 — $10.09M — 0 -$0.01 —
Bionomics  BNOX $0.76 —
+2.67
$10.07M — $565 — $0.7299 — $0.76 — $10.07M — 0 -$2.03 —
Allied  ALID $0.1 —
0
$10.05M — $172 — $0.1 — $0.1 — $10.05M — 0 -$0.1 —
SusGlobal Energy  SNRG $0.08 —
0
$10.03M — $49.5K — $0.05 — $0.08 — $10.03M — 0 -$0.07 —
Intouch Insight  INXSF $0.39 —
0
$10.01M — $7K — $0.39 — $0.39 — $10.01M — 0 -$0.01 —
Superdry plc  SEPGY $0.08999 —
0
$10.01M — $10K — $0.08999 — $0.08999 — $10.01M — 0 -$1.85 —
GeoVax Labs  GOVX $3.87 —
+8.99
$10M — $17.32M — $3.38 — $4.54 — $10M — 0 -$14.46 —
Aero Energy  AAUGF $0.11 —
0
$10M — $6K — $0.11 — $0.11 — $10M — 0 -$0.3 —
Senmiao Technology  AIHS $1.04 —
-3.35
$9.99M — $3.09K — $1.02 — $1.12 — $9.99M — 0 -$0.45 —
Flow Beverage  FLWBF $0.13 —
0
$9.99M — $2K — $0.13 — $0.13 — $9.99M — 0 -$0.57 —
BT Brands  BTBD $1.6 —
0
$9.99M — $61 — $1.6 — $1.6 — $9.99M — 0 -$0.19 —
Cyngn  CYN $0.07 —
-8.7
$9.95M — $4.35M — $0.07 — $0.08 — $9.95M — 0 -$0.45 —
Aurora Solar  AACTF $0.04 —
0
$9.89M — $10.5K — $0.04 — $0.04 — $9.89M — 0 $0 —
Ontrak  OTRK $0.2099 —
+0.89
$9.83M — $44.49K — $0.2 — $0.2099 — $9.83M — 0 -$1.15 —
Lode Gold Resources  SBMIF $0.02999 —
0
$9.82M — $10K — $0.02999 — $0.02999 — $9.82M — 0 $0 —
Nexus Uranium  GIDMF $0.34 —
0
$9.81M — $2.5K — $0.34 — $0.34 — $9.81M — 0 -$0.13 —
Ascent Solar  ASTI $0.1 —
-0.67
$9.78M — $4.36M — $0.1 — $0.11 — $9.78M — 0 -$0.51 —
Barksdale Resources  BRKCF $0.11 —
0
$9.71M — $97.1K — $0.11 — $0.11 — $9.71M — 0 -$0.03 —
Neon Bloom  NBCO $0.02 —
0
$9.69M — $10K — $0.02 — $0.02 — $9.69M — 0 -$2.16 —
Silver Viper Minerals  VIPRF $0.05 —
+3.2
$9.69M — $4K — $0.05 — $0.05 — $9.69M — 0 -$0.01 —
PetVivo  PETV $0.52 —
0
$9.69M — $1K — $0.52 — $0.52 — $9.69M — 0 -$0.85 —
Grid Metals  MSMGF $0.05 —
0
$9.67M — $10K — $0.05 — $0.05 — $9.67M — 0 -$0.04 —
ProText Mobility  TXTM $0.0011 —
+10
$9.67M — $270K — $0.0011 — $0.0011 — $9.67M — 0.0050 $0.22 —
Agile Therapeutics  AGRX $1.41 —
-1.4
$9.67M — $87.46K — $1.33 — $1.42 — $9.67M — 0 -$0.52 —
Sterling Metals  SAGGF $0.04 —
-8.77
$9.64M — $45K — $0.04 — $0.04 — $9.64M — 0 -$0.01 —
Sidus Space  SIDU $2.3 —
-3.32
$9.62M — $33.7K — $2.26 — $2.44 — $9.62M — 0 -$12.92 —
Minim  MINM $3.42 —
+2.72
$9.61M — $13.2K — $3.34 — $3.44 — $9.61M — 0 -$8.1 —
VeeMost  GDVM $0.02999 —
+4
$9.58M — $37.5K — $0.02999 — $0.02999 — $9.58M — 0 -$0.05 —
EESTech  EESH $0.02999 —
0
$9.56M — $10K — $0.02999 — $0.02999 — $9.56M — 0 -$0.31 —
Willow Biosciences  CANSF $0.08 —
0
$9.55M — $14K — $0.08 — $0.08 — $9.55M — 0 -$0.06 —
DarkPulse  DPLS $0.001199 —
-7.69
$9.52M — $88K — $0.001199 — $0.001299 — $9.52M — 0 -$0.01 —
Vaccinex  VCNX $6.01 —
-4.91
$9.52M — $1.46K — $6.01 — $6.01 — $9.52M — 0 -$25.73 —
Micromem  MMTIF $0.02 —
0
$9.49M — $56.2K — $0.02 — $0.02 — $9.49M — 0 $0 —
Bridgeline Digital  BLIN $0.91 —
-0.08
$9.48M — $17.78K — $0.91 — $0.9599 — $9.48M — 0 -$0.97 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$9.47M — $52K — $0.05999 — $0.05999 — $9.47M — 0 -$0.01 —
iCoreConnect  ICCT $0.91 —
+2.49
$9.45M — $1.61K — $0.89 — $0.91 — $9.45M — 0 -$2.42 —
Conifer  CNFR $0.77 —
-1.91
$9.41M — $746 — $0.77 — $0.77 — $9.41M — 0 -$2.19 —
Exploits Discovery  NFLDF $0.05999 —
0
$9.39M — $85K — $0.05 — $0.05999 — $9.39M — 0 -$0.06 —
SmartKem  SMTK $5.47 —
+2.24
$9.38M — $1.14K — $5.47 — $5.85 — $9.38M — 0 -$7.08 —
Galleon Gold  PNCKF $0.14 —
0
$9.37M — $251K — $0.14 — $0.16 — $9.37M — 0 -$0.02 —
Reklaim  MYIDF $0.08 —
0
$9.36M — $1K — $0.08 — $0.08 — $9.36M — 8.00 $0.01 —
Blue Lagoon Resources  BLAGF $0.08 —
0
$9.34M — $876 — $0.08 — $0.08 — $9.34M — 0 -$0.11 —
ABVC BioPharma  ABVC $0.77 —
+5.96
$9.28M — $32.3K — $0.75 — $0.78 — $9.28M — 0 -$2.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.